China Yuchai International (NY: CYD )

13.91 USD +0.99 (+7.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.86 11.08 10.85 11.07 90,521 +0.11(+1.00%)
May 27, 2016 10.63 10.96 10.96 10.96 40,600 +0.22(+2.05%)
May 26, 2016 10.93 10.94 10.50 10.74 49,882 -0.12(-1.10%)
May 25, 2016 10.80 10.95 10.68 10.86 65,919 +0.06(+0.56%)
May 24, 2016 10.70 11.00 10.52 10.80 80,931 -0.73(-6.33%)
May 23, 2016 11.04 11.58 11.04 11.53 278,317 +0.54(+4.91%)
May 20, 2016 10.57 11.01 10.48 10.99 52,745 +0.42(+3.97%)
May 19, 2016 10.68 10.72 10.15 10.57 48,097 -0.11(-1.03%)
May 18, 2016 10.94 10.97 10.66 10.68 28,982 -0.22(-2.02%)
May 17, 2016 10.77 11.21 10.77 10.90 51,710 +0.07(+0.65%)
May 16, 2016 10.58 10.95 10.53 10.83 47,881 +0.37(+3.54%)
May 13, 2016 10.99 10.99 10.42 10.46 34,782 -0.52(-4.74%)
May 12, 2016 10.51 11.15 10.51 10.98 55,824 +0.53(+5.07%)
May 11, 2016 10.40 10.49 10.21 10.45 27,666 +0.01(+0.10%)
May 10, 2016 10.03 10.55 10.02 10.44 37,741 +0.44(+4.40%)
May 09, 2016 10.25 10.25 9.960 10.00 25,898 -0.34(-3.29%)
May 06, 2016 10.28 10.42 10.17 10.34 12,924 +0.05(+0.49%)
May 05, 2016 10.28 10.59 10.16 10.29 56,175 -0.17(-1.63%)
May 04, 2016 9.980 10.58 9.870 10.46 93,866 +0.44(+4.39%)
May 03, 2016 9.920 10.08 9.900 10.02 23,853 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.