Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.50 USD -0.12 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.73 13.75 13.67 13.73 55,942 +0.03(+0.22%)
May 30, 2012 13.74 13.74 13.68 13.70 46,117 -0.05(-0.36%)
May 29, 2012 13.65 13.75 13.64 13.75 36,369 +0.10(+0.73%)
May 25, 2012 13.60 13.67 13.57 13.65 44,937 +0.05(+0.37%)
May 24, 2012 13.46 13.60 13.34 13.60 39,021 +0.14(+1.04%)
May 23, 2012 13.34 13.47 13.32 13.46 28,861 +0.15(+1.13%)
May 22, 2012 13.30 13.41 13.30 13.31 32,674 -0.03(-0.22%)
May 21, 2012 13.27 13.37 13.21 13.34 24,981 +0.12(+0.91%)
May 18, 2012 13.23 13.30 13.15 13.22 49,449 +0.04(+0.30%)
May 17, 2012 13.50 13.52 13.18 13.18 40,551 -0.37(-2.73%)
May 16, 2012 13.54 13.61 13.51 13.55 43,131 +0.01(+0.07%)
May 15, 2012 13.65 13.65 13.46 13.54 71,429 -0.16(-1.17%)
May 14, 2012 13.77 13.77 13.60 13.70 47,558 -0.10(-0.72%)
May 11, 2012 13.84 13.92 13.74 13.80 52,671 -0.09(-0.65%)
May 10, 2012 13.90 13.91 13.78 13.89 54,178 +0.01(+0.07%)
May 09, 2012 13.67 13.92 13.61 13.88 65,811 +0.10(+0.73%)
May 08, 2012 13.92 13.94 13.78 13.78 77,045 -0.20(-1.43%)
May 07, 2012 13.89 13.98 13.89 13.98 40,402 +0.01(+0.07%)
May 04, 2012 13.88 13.97 13.88 13.97 31,978 +0.02(+0.14%)
May 03, 2012 14.02 14.06 13.94 13.95 37,168 -0.07(-0.47%)
May 02, 2012 14.03 14.13 13.99 14.02 82,301 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.