US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.88 16.09 15.85 15.88 467,446 -0.15(-0.96%)
May 27, 2010 15.80 16.05 15.72 16.04 229,389 +0.49(+3.18%)
May 26, 2010 15.75 15.82 15.46 15.54 911,542 -0.13(-0.83%)
May 25, 2010 15.24 15.68 15.11 15.67 1,508,486 +0.08(+0.52%)
May 24, 2010 15.60 15.79 15.51 15.59 300,295 +0.02(+0.10%)
May 21, 2010 15.32 15.59 15.17 15.58 1,706,182 +0.12(+0.79%)
May 20, 2010 15.50 15.70 15.44 15.45 1,665,033 -0.61(-3.78%)
May 19, 2010 16.05 16.17 15.86 16.06 578,536 -0.07(-0.45%)
May 18, 2010 16.39 16.48 16.07 16.14 444,411 -0.12(-0.75%)
May 17, 2010 16.15 16.28 15.95 16.26 565,645 +0.14(+0.85%)
May 14, 2010 16.12 16.28 15.97 16.12 870,668 -0.25(-1.54%)
May 13, 2010 16.31 16.48 16.23 16.37 748,832 +0.06(+0.35%)
May 12, 2010 15.95 16.32 15.95 16.31 984,323 +0.39(+2.44%)
May 11, 2010 16.01 16.12 15.91 15.92 480,743 +0.08(+0.51%)
May 10, 2010 15.78 15.85 15.71 15.84 1,513,083 +0.49(+3.22%)
May 07, 2010 15.59 15.81 15.22 15.35 695,607 +1.87(+13.89%)
May 06, 2010 16.18 16.29 13.19 13.48 1,256,532 -2.72(-16.81%)
May 05, 2010 16.25 16.31 16.20 16.20 722,929 -0.11(-0.70%)
May 04, 2010 16.61 16.63 16.22 16.31 689,740 -0.43(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.