US Telecommunications Ishares ETF (NY: IYZ )

33.04 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 26.87 27.08 26.82 26.89 476,241 +0.02(+0.07%)
May 29, 2008 26.39 27.04 26.37 26.87 460,603 +0.42(+1.59%)
May 28, 2008 26.11 26.50 26.09 26.45 202,965 +0.27(+1.03%)
May 27, 2008 25.84 26.21 25.75 26.18 181,340 +0.21(+0.81%)
May 26, 2008 26.08 26.16 25.83 25.97 0 +0.00(+0.00%)
May 23, 2008 26.08 26.16 25.83 25.97 201,875 -0.31(-1.18%)
May 22, 2008 26.05 26.38 26.00 26.28 292,429 +0.22(+0.84%)
May 21, 2008 26.43 26.46 25.96 26.06 196,499 -0.36(-1.36%)
May 20, 2008 26.69 26.80 26.28 26.42 198,242 -0.46(-1.70%)
May 19, 2008 27.04 27.09 26.75 26.88 461,323 -0.04(-0.16%)
May 16, 2008 26.75 27.02 26.68 26.92 201,050 +0.15(+0.56%)
May 15, 2008 26.39 26.82 26.20 26.77 281,321 +0.41(+1.56%)
May 14, 2008 26.12 26.61 26.11 26.36 361,366 +0.27(+1.03%)
May 13, 2008 25.93 26.20 25.93 26.09 355,587 +0.11(+0.42%)
May 12, 2008 25.72 26.06 25.72 25.98 164,079 +0.16(+0.62%)
May 09, 2008 25.48 26.00 25.46 25.82 126,540 +0.02(+0.08%)
May 08, 2008 25.75 25.96 25.65 25.80 311,724 +0.06(+0.23%)
May 07, 2008 25.62 26.29 25.62 25.74 173,346 -0.45(-1.72%)
May 06, 2008 25.63 26.19 25.57 26.19 294,725 +0.23(+0.89%)
May 05, 2008 26.06 26.27 25.74 25.96 561,418 -0.12(-0.46%)
May 02, 2008 26.18 26.34 25.83 26.08 360,150 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.