China Natural Res (NQ: CHNR )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.000 7.060 7.000 7.010 4,200 +0.00(+0.00%)
May 30, 2007 7.100 7.100 7.000 7.010 7,246 -0.14(-1.96%)
May 29, 2007 7.120 7.173 7.000 7.150 3,540 +0.05(+0.70%)
May 25, 2007 7.100 7.110 7.080 7.100 6,400 +0.01(+0.14%)
May 24, 2007 7.240 7.240 7.060 7.090 11,541 -0.21(-2.90%)
May 23, 2007 7.280 7.400 7.200 7.302 5,322 +0.07(+1.00%)
May 22, 2007 7.390 7.400 7.180 7.230 9,510 -0.01(-0.12%)
May 21, 2007 7.050 7.474 7.050 7.239 7,082 +0.16(+2.25%)
May 18, 2007 7.150 7.150 7.040 7.080 8,300 -0.02(-0.28%)
May 17, 2007 7.080 7.610 7.060 7.100 21,660 -0.10(-1.39%)
May 16, 2007 7.350 7.350 7.200 7.200 9,809 -0.05(-0.69%)
May 15, 2007 7.470 7.470 7.250 7.250 9,170 -0.26(-3.46%)
May 14, 2007 7.590 7.900 7.510 7.510 9,829 -0.10(-1.31%)
May 11, 2007 7.460 7.730 7.460 7.610 23,184 +0.22(+2.98%)
May 10, 2007 7.500 7.600 7.250 7.390 12,806 -0.13(-1.73%)
May 09, 2007 7.370 7.610 7.260 7.520 12,997 +0.06(+0.80%)
May 08, 2007 7.590 7.940 7.460 7.460 15,326 -0.31(-3.99%)
May 07, 2007 8.000 8.000 7.760 7.770 12,910 -0.23(-2.88%)
May 04, 2007 8.100 8.100 7.730 8.000 11,441 -0.08(-0.99%)
May 03, 2007 8.600 8.650 7.910 8.080 43,897 -0.48(-5.61%)
May 02, 2007 7.340 9.770 7.253 8.560 170,478 +1.22(+16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.