Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.28 16.91 16.26 16.85 3,951,106 +0.52(+3.16%)
May 30, 2006 16.84 16.87 16.25 16.34 2,490,521 -0.58(-3.42%)
May 26, 2006 16.74 16.95 16.71 16.92 1,776,362 +0.18(+1.08%)
May 25, 2006 16.85 16.93 16.65 16.74 1,204,748 -0.06(-0.33%)
May 24, 2006 17.00 17.13 16.40 16.79 2,938,090 -0.14(-0.82%)
May 23, 2006 17.10 17.47 16.89 16.93 2,564,519 -0.15(-0.90%)
May 22, 2006 16.81 17.26 16.60 17.08 5,911,314 -0.06(-0.33%)
May 19, 2006 16.39 17.76 16.33 17.14 13,049,749 +1.70(+11.02%)
May 18, 2006 15.61 15.75 15.12 15.44 4,391,934 -0.11(-0.72%)
May 17, 2006 15.55 15.59 15.34 15.55 2,649,415 +0.15(+0.95%)
May 16, 2006 15.43 15.56 15.17 15.40 1,832,147 +0.03(+0.18%)
May 15, 2006 15.11 15.40 14.99 15.38 1,599,974 +0.13(+0.82%)
May 12, 2006 15.55 15.73 15.19 15.25 1,694,048 -0.39(-2.50%)
May 11, 2006 15.63 15.79 15.53 15.64 1,160,580 -0.03(-0.18%)
May 10, 2006 15.48 15.75 15.44 15.67 1,277,312 +0.10(+0.67%)
May 09, 2006 15.78 15.82 15.56 15.56 1,494,571 -0.25(-1.59%)
May 08, 2006 15.91 16.07 15.75 15.82 1,294,520 -0.10(-0.66%)
May 05, 2006 15.81 15.99 15.77 15.92 1,697,346 +0.13(+0.79%)
May 04, 2006 15.69 16.18 15.61 15.79 5,167,614 -0.70(-4.27%)
May 03, 2006 16.41 16.58 16.35 16.50 918,368 +0.11(+0.68%)
May 02, 2006 16.26 16.44 16.19 16.39 2,060,735 +0.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.