Income Opportunity Realty Trust (NY: IOR )

12.37 USD -0.13 (-1.01%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 8.117 8.533 8.117 8.533 3,800 +0.62(+7.79%)
May 27, 2005 7.917 7.917 7.917 7.917 500 +0.00(+0.00%)
May 26, 2005 7.717 7.917 7.717 7.917 1,400 -0.05(-0.63%)
May 25, 2005 7.867 7.967 7.867 7.967 1,000 +0.27(+3.46%)
May 24, 2005 7.933 8.100 7.700 7.700 4,400 +0.03(+0.43%)
May 23, 2005 7.650 7.800 7.533 7.667 3,400 +0.12(+1.55%)
May 20, 2005 7.833 7.833 7.430 7.550 2,900 -0.17(-2.16%)
May 19, 2005 7.850 7.850 7.433 7.717 4,400 +0.23(+3.12%)
May 18, 2005 7.417 7.667 7.167 7.483 4,200 +0.20(+2.75%)
May 17, 2005 6.533 7.283 6.533 7.283 5,300 +0.78(+12.05%)
May 16, 2005 6.500 6.500 6.383 6.500 700 +0.12(+1.83%)
May 13, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 12, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 11, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 10, 2005 6.383 6.383 6.383 6.383 1,800 +0.00(+0.00%)
May 09, 2005 6.500 6.500 6.383 6.383 1,000 +0.00(+0.00%)
May 06, 2005 6.383 6.383 6.383 6.383 100 +0.00(+0.00%)
May 05, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 04, 2005 6.133 6.383 6.133 6.383 2,900 +0.40(+6.69%)
May 03, 2005 5.983 5.983 5.983 5.983 400 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.