US Telecommunications Ishares ETF (NY: IYZ )

22.94 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.97 16.07 15.78 16.07 178,370 +0.27(+1.68%)
May 29, 2003 15.85 16.07 15.72 15.80 143,939 -0.03(-0.20%)
May 28, 2003 15.97 15.99 15.69 15.83 56,929 -0.01(-0.05%)
May 27, 2003 15.45 16.01 15.41 15.84 122,684 +0.06(+0.36%)
May 23, 2003 15.49 15.86 15.36 15.78 112,118 +0.42(+2.72%)
May 22, 2003 15.41 15.61 15.19 15.37 94,965 +0.16(+1.06%)
May 21, 2003 14.93 15.29 14.93 15.21 62,771 +0.02(+0.16%)
May 20, 2003 15.04 15.28 14.96 15.18 320,942 +0.06(+0.37%)
May 19, 2003 15.29 15.31 14.92 15.12 253,572 -0.28(-1.83%)
May 16, 2003 15.49 15.60 15.21 15.41 84,524 +0.14(+0.95%)
May 15, 2003 15.49 15.49 15.18 15.26 355,995 -0.10(-0.63%)
May 14, 2003 15.12 15.43 15.12 15.36 113,983 +0.07(+0.47%)
May 13, 2003 15.37 15.42 15.15 15.29 368,300 -0.09(-0.58%)
May 12, 2003 14.96 15.46 14.96 15.37 66,500 +0.49(+3.30%)
May 09, 2003 14.92 15.14 14.77 14.88 43,877 +0.09(+0.60%)
May 08, 2003 14.72 14.91 14.61 14.79 81,416 -0.17(-1.13%)
May 07, 2003 15.08 15.20 14.86 14.96 91,982 -0.31(-2.05%)
May 06, 2003 14.97 15.41 14.97 15.28 81,665 +0.24(+1.61%)
May 05, 2003 15.00 15.24 14.92 15.04 77,687 -0.12(-0.80%)
May 02, 2003 14.96 15.25 14.96 15.16 80,795 +0.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.