US Telecommunications Ishares ETF (NY: IYZ )

33.40 USD +0.36 (+1.09%)
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.14 21.31 20.97 21.21 1,193,070 +0.11(+0.52%)
May 30, 2012 21.12 21.20 21.07 21.10 59,749 -0.22(-1.03%)
May 29, 2012 21.15 21.33 21.15 21.32 93,832 +0.22(+1.04%)
May 25, 2012 20.96 21.14 20.96 21.10 94,507 +0.13(+0.62%)
May 24, 2012 21.01 21.03 20.86 20.97 156,969 +0.01(+0.05%)
May 23, 2012 20.81 20.96 20.66 20.96 67,787 +0.00(+0.00%)
May 22, 2012 21.06 21.23 20.91 20.96 62,090 -0.08(-0.38%)
May 21, 2012 20.96 21.04 20.89 21.04 65,068 +0.15(+0.72%)
May 18, 2012 20.99 21.03 20.82 20.89 55,070 -0.01(-0.05%)
May 17, 2012 21.09 21.09 20.84 20.90 439,025 -0.15(-0.71%)
May 16, 2012 21.29 21.34 21.05 21.05 670,047 -0.14(-0.66%)
May 15, 2012 21.24 21.33 21.11 21.19 118,552 -0.08(-0.38%)
May 14, 2012 21.40 21.41 21.20 21.27 85,340 -0.30(-1.39%)
May 11, 2012 21.46 21.80 21.46 21.57 769,578 +0.04(+0.19%)
May 10, 2012 21.69 21.69 21.46 21.53 104,595 +0.01(+0.05%)
May 09, 2012 21.39 21.67 21.30 21.52 205,111 -0.05(-0.23%)
May 08, 2012 21.64 21.68 21.42 21.57 239,970 -0.15(-0.69%)
May 07, 2012 21.58 21.76 21.54 21.72 156,741 +0.06(+0.28%)
May 04, 2012 21.78 21.88 21.62 21.66 233,474 -0.24(-1.10%)
May 03, 2012 21.91 22.05 21.87 21.90 235,338 -0.02(-0.09%)
May 02, 2012 21.85 21.97 21.80 21.92 223,715 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.