Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 41.71 42.38 41.49 41.75 154,651 +0.06(+0.14%)
May 23, 2011 42.15 42.43 41.40 41.69 229,871 -1.66(-3.83%)
May 20, 2011 43.19 43.90 43.13 43.35 307,990 -0.03(-0.07%)
May 19, 2011 43.57 43.66 43.15 43.38 342,541 -0.20(-0.46%)
May 18, 2011 41.10 44.20 41.10 43.58 712,958 +2.50(+6.09%)
May 17, 2011 40.68 41.28 40.59 41.08 127,401 +0.36(+0.88%)
May 16, 2011 41.21 41.77 40.72 40.72 167,117 -0.38(-0.92%)
May 13, 2011 42.19 42.19 41.07 41.10 153,506 -1.22(-2.88%)
May 12, 2011 40.82 42.82 40.82 42.32 169,182 +1.26(+3.07%)
May 11, 2011 41.14 41.43 40.79 41.06 134,281 -0.38(-0.92%)
May 10, 2011 40.85 41.46 40.78 41.44 151,169 +0.83(+2.04%)
May 09, 2011 40.12 40.78 39.90 40.61 145,746 +0.31(+0.77%)
May 06, 2011 39.96 40.50 39.50 40.30 676,608 +0.68(+1.72%)
May 05, 2011 39.00 40.05 39.00 39.62 186,275 +0.27(+0.69%)
May 04, 2011 39.53 39.68 39.13 39.35 225,416 -0.20(-0.51%)
May 03, 2011 39.62 39.76 39.11 39.55 130,340 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.