Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12281 12318 12238 12264 0 +0.01(+0.00%)
May 30, 2019 12281 12318 12238 12264 0 -121.72(-0.98%)
May 29, 2019 12398 12405 12309 12386 0 -79.69(-0.64%)
May 28, 2019 12598 12629 12465 12466 0 -115.53(-0.92%)
May 24, 2019 12596 12617 12539 12581 0 +0.07(+0.00%)
May 23, 2019 12596 12581 12581 12581 0 -90.63(-0.72%)
May 22, 2019 12683 12704 12652 12672 0 -48.60(-0.38%)
May 21, 2019 12668 12733 12668 12721 0 +103.78(+0.82%)
May 20, 2019 12616 12669 12583 12617 0 -40.82(-0.32%)
May 17, 2019 12652 12751 12643 12658 0 +0.00(+0.00%)
May 16, 2019 12652 12751 12643 12658 0 +5.28(+0.04%)
May 15, 2019 12560 12682 12526 12652 0 +32.14(+0.25%)
May 14, 2019 12561 12687 12560 12620 0 +93.50(+0.75%)
May 13, 2019 12617 12617 12480 12527 0 -261.36(-2.04%)
May 10, 2019 12702 12820 12570 12788 0 -0.07(-0.00%)
May 09, 2019 12702 12820 12570 12788 0 +21.50(+0.17%)
May 08, 2019 12767 12835 12748 12767 0 -11.75(-0.09%)
May 07, 2019 12883 12883 12703 12778 0 -198.30(-1.53%)
May 06, 2019 13038 13038 12851 12977 0 -61.19(-0.47%)
May 03, 2019 12977 13044 12977 13038 0 +0.00(+0.00%)
May 02, 2019 12977 13044 12977 13038 0 +91.74(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.