Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 38.74 38.83 38.41 38.48 6,134,170 -0.17(-0.44%)
May 27, 2021 38.64 38.84 38.51 38.65 4,397,771 +0.06(+0.16%)
May 26, 2021 38.47 38.70 38.40 38.59 3,185,482 +0.14(+0.36%)
May 25, 2021 38.83 38.92 38.43 38.45 3,013,608 -0.45(-1.16%)
May 24, 2021 38.75 39.01 38.61 38.90 2,367,830 +0.29(+0.75%)
May 21, 2021 38.81 38.91 38.39 38.61 2,754,332 +0.02(+0.05%)
May 20, 2021 38.09 38.71 37.88 38.59 4,019,643 +0.63(+1.66%)
May 19, 2021 38.55 38.57 37.83 37.96 7,245,912 -0.90(-2.32%)
May 18, 2021 38.86 38.99 38.49 38.86 7,421,497 +0.08(+0.21%)
May 17, 2021 38.91 39.12 38.65 38.78 6,655,662 -0.17(-0.44%)
May 14, 2021 38.76 39.21 38.71 38.95 5,452,468 +0.56(+1.46%)
May 13, 2021 38.73 39.03 38.10 38.39 8,903,760 -1.44(-3.62%)
May 12, 2021 39.51 40.42 39.50 39.83 5,740,681 -0.03(-0.08%)
May 11, 2021 39.73 40.12 39.58 39.86 5,078,804 -0.19(-0.47%)
May 10, 2021 39.88 40.35 39.78 40.05 8,271,281 +0.39(+0.98%)
May 07, 2021 39.41 39.71 38.54 39.66 5,228,943 -0.13(-0.33%)
May 06, 2021 39.97 40.10 39.55 39.79 3,246,550 -0.15(-0.38%)
May 05, 2021 39.61 40.03 39.16 39.94 6,475,113 +0.96(+2.46%)
May 04, 2021 38.90 39.01 38.70 38.98 3,023,761 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.