Transocean Ltd (NY: RIG )

3.520 USD +0.120 (+3.53%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 41.37 41.58 39.80 40.83 7,027,786 -0.53(-1.28%)
May 30, 2012 43.18 43.19 41.22 41.36 4,596,039 -2.37(-5.42%)
May 29, 2012 43.77 44.26 43.33 43.73 2,078,164 +0.59(+1.37%)
May 25, 2012 42.80 43.52 42.73 43.14 2,949,002 +0.01(+0.02%)
May 24, 2012 43.66 43.75 42.50 43.13 2,822,309 -0.35(-0.80%)
May 23, 2012 42.73 43.67 42.06 43.48 3,711,907 +0.30(+0.69%)
May 22, 2012 43.95 44.50 42.89 43.18 4,533,290 -0.41(-0.94%)
May 21, 2012 42.51 43.70 42.18 43.59 3,897,672 +1.19(+2.81%)
May 18, 2012 43.02 43.69 42.17 42.40 3,734,011 -0.76(-1.76%)
May 17, 2012 43.04 43.90 42.57 43.16 3,783,874 +0.25(+0.58%)
May 16, 2012 43.95 44.64 42.90 42.91 4,579,905 -0.39(-0.90%)
May 15, 2012 43.94 44.47 43.14 43.30 4,260,867 -1.03(-2.32%)
May 14, 2012 44.92 44.98 44.07 44.33 4,483,618 -1.42(-3.10%)
May 11, 2012 45.78 46.75 45.62 45.75 3,498,667 -0.60(-1.29%)
May 10, 2012 47.18 47.38 46.21 46.35 2,790,463 -0.28(-0.60%)
May 09, 2012 46.17 47.16 45.61 46.63 3,863,571 -0.59(-1.25%)
May 08, 2012 47.74 47.95 45.87 47.22 5,503,213 -1.17(-2.42%)
May 07, 2012 47.75 48.94 47.51 48.39 3,627,156 +0.44(+0.92%)
May 04, 2012 49.81 49.88 47.60 47.95 6,057,884 -2.32(-4.62%)
May 03, 2012 52.10 52.25 49.99 50.27 11,295,938 +0.34(+0.68%)
May 02, 2012 50.44 50.54 49.62 49.93 3,575,514 -0.80(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.