China Yuchai International (NY: CYD )

13.63 USD -0.07 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 17.75 18.00 17.51 17.96 223,600 +0.09(+0.50%)
May 27, 2004 18.29 18.60 17.68 17.87 418,000 -0.25(-1.38%)
May 26, 2004 17.81 18.31 17.72 18.12 362,000 +0.27(+1.51%)
May 25, 2004 17.41 18.00 17.02 17.85 337,300 +0.45(+2.59%)
May 24, 2004 17.80 17.84 17.09 17.40 332,900 +0.05(+0.29%)
May 21, 2004 17.25 17.67 17.16 17.35 307,800 +0.24(+1.40%)
May 20, 2004 17.57 17.72 17.03 17.11 426,500 -0.52(-2.95%)
May 19, 2004 18.20 18.76 17.46 17.63 526,500 -0.16(-0.90%)
May 18, 2004 17.75 18.10 17.50 17.79 634,400 +0.49(+2.83%)
May 17, 2004 18.10 18.15 17.22 17.30 957,400 -1.20(-6.49%)
May 14, 2004 19.29 19.56 18.42 18.50 444,900 -0.69(-3.60%)
May 13, 2004 19.98 20.58 19.05 19.19 829,000 -0.71(-3.57%)
May 12, 2004 19.62 19.95 18.50 19.90 1,158,300 +0.28(+1.43%)
May 11, 2004 18.11 20.00 17.00 19.62 1,875,700 +3.52(+21.86%)
May 10, 2004 16.30 16.47 15.80 16.10 520,200 -0.57(-3.42%)
May 07, 2004 17.53 17.84 16.46 16.67 412,600 -1.11(-6.24%)
May 06, 2004 18.00 18.14 17.41 17.78 548,400 -0.22(-1.22%)
May 05, 2004 18.06 18.18 17.57 18.00 265,500 -0.06(-0.33%)
May 04, 2004 17.40 18.14 17.29 18.06 552,400 +0.62(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.