Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.02	17.22	16.98	17.01	377,007	-0.13(-0.75%)
May 30, 2018	16.77	17.21	16.77	17.14	281,399	+0.53(+3.18%)
May 29, 2018	16.49	16.71	16.46	16.61	406,011	-0.03(-0.19%)
May 25, 2018		16.65	16.65	16.65	0	-0.46(-2.71%)
May 24, 2018	17.21	17.25	17.04	17.11	369,699	-0.28(-1.61%)
May 23, 2018	17.28	17.39	17.15	17.39	328,247	-0.01(-0.05%)
May 22, 2018	17.67	17.78	17.35	17.40	473,023	-0.25(-1.41%)
May 21, 2018	17.58	17.66	17.49	17.65	393,990	+0.17(+0.96%)
May 18, 2018	17.60	17.60	17.45	17.48	568,104	-0.12(-0.68%)
May 17, 2018	17.37	17.62	17.37	17.60	443,816	+0.29(+1.67%)
May 16, 2018	17.22	17.32	17.14	17.31	243,294	+0.08(+0.46%)
May 15, 2018	17.21	17.26	17.09	17.23	775,708	+0.01(+0.05%)
May 14, 2018	17.14	17.28	17.14	17.22	742,369	+0.14(+0.80%)
May 11, 2018	17.14	17.21	17.06	17.09	694,684	-0.02(-0.14%)
May 10, 2018	17.08	17.13	16.97	17.11	597,541	+0.14(+0.80%)
May 09, 2018	16.85	17.16	16.85	16.97	622,533	+0.32(+1.92%)
May 08, 2018	16.52	16.65	16.21	16.65	635,765	+0.15(+0.92%)
May 07, 2018	16.59	16.85	16.47	16.50	422,350	+0.06(+0.34%)
May 04, 2018	16.30	16.51	16.25	16.45	249,009	+0.10(+0.64%)
May 03, 2018	16.33	16.37	16.14	16.34	159,864	-0.06(-0.39%)
May 02, 2018	16.25	16.53	16.25	16.41	229,474	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.