Footlocker Inc (NY: FL )

38.39 +6.41 (+20.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 33.08 33.37 32.31 32.98 2,773,563 -0.31(-0.93%)
May 27, 2022 32.56 33.37 32.27 33.29 2,368,121 +0.59(+1.80%)
May 26, 2022 32.64 33.46 32.44 32.70 2,325,394 +0.61(+1.90%)
May 25, 2022 29.82 32.48 29.82 32.09 4,869,026 +2.00(+6.65%)
May 24, 2022 29.90 30.38 29.10 30.09 3,254,978 -0.57(-1.86%)
May 23, 2022 31.89 32.12 30.27 30.66 3,384,054 -0.88(-2.79%)
May 20, 2022 31.79 33.89 30.58 31.54 8,231,212 +1.24(+4.09%)
May 19, 2022 30.44 31.10 30.05 30.30 4,106,265 -0.62(-2.01%)
May 18, 2022 30.65 31.55 30.06 30.92 4,138,981 -1.04(-3.25%)
May 17, 2022 30.87 32.01 30.75 31.96 2,741,796 +1.59(+5.24%)
May 16, 2022 29.41 30.44 28.95 30.37 3,594,375 +0.60(+2.02%)
May 13, 2022 28.83 29.85 28.74 29.77 2,389,101 +1.27(+4.46%)
May 12, 2022 26.86 28.50 26.84 28.50 2,638,307 +1.68(+6.26%)
May 11, 2022 27.96 28.24 26.70 26.82 2,395,284 -0.81(-2.93%)
May 10, 2022 28.49 28.66 26.84 27.63 2,921,303 -0.71(-2.51%)
May 09, 2022 29.27 29.74 28.20 28.34 2,368,778 -1.15(-3.90%)
May 06, 2022 29.34 29.82 28.08 29.49 2,882,879 -0.15(-0.51%)
May 05, 2022 30.27 30.32 29.28 29.64 1,651,544 -1.11(-3.61%)
May 04, 2022 29.65 30.80 29.40 30.75 1,765,667 +1.08(+3.64%)
May 03, 2022 29.81 30.07 29.34 29.67 1,346,859 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.