Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 59.64 59.64 58.61 59.41 4,180,608 -0.25(-0.42%)
May 30, 2017 60.00 60.64 59.26 59.66 1,901,029 -0.16(-0.27%)
May 26, 2017 59.57 59.95 59.07 59.82 1,214,301 +0.16(+0.27%)
May 25, 2017 60.18 60.95 59.43 59.66 3,293,948 +0.03(+0.05%)
May 24, 2017 59.78 59.96 58.65 59.63 3,740,111 -0.24(-0.40%)
May 23, 2017 60.31 60.63 59.45 59.87 3,760,005 -0.40(-0.66%)
May 22, 2017 59.13 61.00 58.51 60.27 7,049,311 +1.55(+2.64%)
May 19, 2017 61.40 58.13 58.72 16,898,634 -11.73(-16.65%)
May 18, 2017 71.12 71.82 70.21 70.45 2,770,188 -0.41(-0.58%)
May 17, 2017 71.79 71.56 70.66 70.86 2,669,658 -0.93(-1.30%)
May 16, 2017 72.10 72.59 70.72 71.79 2,711,617 -1.42(-1.94%)
May 15, 2017 74.89 75.03 72.94 73.21 2,150,769 -1.67(-2.23%)
May 12, 2017 75.36 75.50 74.11 74.88 1,630,543 -0.93(-1.23%)
May 11, 2017 76.50 76.80 74.73 75.81 1,326,375 -1.54(-1.99%)
May 10, 2017 76.65 77.71 76.44 77.35 1,731,268 +0.68(+0.89%)
May 09, 2017 76.77 77.17 76.53 76.67 910,951 +0.14(+0.18%)
May 08, 2017 76.87 76.87 76.05 76.53 718,257 -0.23(-0.30%)
May 05, 2017 76.48 76.96 75.84 76.76 822,654 +0.63(+0.83%)
May 04, 2017 76.87 77.04 75.77 76.13 1,146,564 -0.70(-0.91%)
May 03, 2017 76.83 77.17 76.43 76.83 830,281 +0.10(+0.13%)
May 02, 2017 76.29 76.75 75.89 76.73 1,005,697 +0.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.