Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 49.74 49.74 48.88 49.55 5,012,317 -0.21(-0.42%)
May 30, 2017 50.04 50.58 49.43 49.76 2,279,228 -0.13(-0.27%)
May 26, 2017 49.69 50.00 49.27 49.89 1,455,879 +0.13(+0.27%)
May 25, 2017 50.19 50.84 49.57 49.76 3,949,261 +0.02(+0.05%)
May 24, 2017 49.86 50.01 48.92 49.74 4,484,186 -0.20(-0.40%)
May 23, 2017 50.30 50.57 49.59 49.94 4,508,038 -0.33(-0.66%)
May 22, 2017 49.32 50.88 48.80 50.27 8,451,734 +1.29(+2.64%)
May 19, 2017 51.21 48.48 48.98 20,260,526 -9.78(-16.65%)
May 18, 2017 59.32 59.90 58.56 58.76 3,321,302 -0.34(-0.58%)
May 17, 2017 59.88 59.68 58.94 59.10 3,200,772 -0.78(-1.30%)
May 16, 2017 60.14 60.54 58.99 59.88 3,251,078 -1.18(-1.94%)
May 15, 2017 62.46 62.58 60.84 61.06 2,578,653 -1.39(-2.23%)
May 12, 2017 62.86 62.97 61.81 62.45 1,954,930 -0.78(-1.23%)
May 11, 2017 63.81 64.06 62.33 63.23 1,590,250 -1.28(-1.99%)
May 10, 2017 63.93 64.82 63.76 64.52 2,075,694 +0.57(+0.89%)
May 09, 2017 64.03 64.36 63.83 63.95 1,092,179 +0.12(+0.18%)
May 08, 2017 64.11 64.11 63.43 63.83 861,150 -0.19(-0.30%)
May 05, 2017 63.79 64.19 63.26 64.02 986,316 +0.53(+0.83%)
May 04, 2017 64.11 64.26 63.20 63.50 1,374,666 -0.58(-0.91%)
May 03, 2017 64.08 64.36 63.75 64.08 995,460 +0.08(+0.13%)
May 02, 2017 63.63 64.01 63.30 64.00 1,205,775 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.