Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.38 27.01 26.23 26.67 4,116,508 +0.24(+0.91%)
May 30, 2013 26.45 26.62 26.28 26.43 5,222,059 -0.01(-0.03%)
May 29, 2013 26.41 26.62 26.26 26.44 5,037,626 -0.06(-0.23%)
May 28, 2013 26.86 27.24 26.40 26.50 7,688,252 +0.16(+0.59%)
May 24, 2013 26.22 26.44 25.34 26.34 13,430,772 -1.38(-4.99%)
May 23, 2013 27.61 27.85 27.52 27.73 4,731,237 -0.12(-0.42%)
May 22, 2013 28.23 28.40 27.73 27.84 3,239,368 -0.37(-1.29%)
May 21, 2013 28.55 28.75 28.20 28.21 3,736,631 -0.23(-0.79%)
May 20, 2013 28.62 28.65 28.29 28.44 2,687,968 -0.26(-0.89%)
May 17, 2013 28.37 28.71 28.20 28.69 2,713,801 +0.40(+1.43%)
May 16, 2013 28.34 28.57 28.18 28.29 1,737,967 -0.12(-0.41%)
May 15, 2013 28.28 28.54 28.15 28.40 1,871,099 +0.19(+0.69%)
May 13, 2013 28.11 28.23 28.02 28.21 1,674,221 +0.10(+0.36%)
May 10, 2013 27.97 28.19 27.88 28.11 1,755,384 +0.16(+0.56%)
May 09, 2013 27.82 28.22 27.82 27.95 2,578,731 +0.09(+0.31%)
May 08, 2013 27.67 27.88 27.53 27.87 2,309,501 +0.13(+0.48%)
May 07, 2013 27.36 27.85 27.13 27.74 3,588,902 +0.49(+1.80%)
May 06, 2013 27.41 27.44 27.09 27.25 2,670,135 -0.17(-0.62%)
May 03, 2013 27.34 27.46 27.13 27.42 3,541,796 +0.29(+1.06%)
May 02, 2013 26.97 27.30 26.95 27.13 2,836,150 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.