Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.41 16.67 16.31 16.62 2,251,762 +0.41(+2.52%)
May 27, 2004 16.17 16.37 16.08 16.21 980,150 +0.04(+0.22%)
May 26, 2004 16.31 16.45 15.85 16.18 889,432 -0.04(-0.22%)
May 25, 2004 15.79 16.36 15.62 16.21 1,483,712 +0.43(+2.72%)
May 24, 2004 15.67 15.81 15.47 15.79 1,275,303 +0.38(+2.47%)
May 21, 2004 15.00 15.48 14.97 15.40 2,444,839 +0.54(+3.60%)
May 20, 2004 14.94 15.32 14.72 14.87 2,375,132 -0.06(-0.42%)
May 19, 2004 14.90 15.71 14.78 14.93 5,742,483 -0.28(-1.85%)
May 18, 2004 14.79 15.21 14.68 15.21 2,849,307 +0.37(+2.47%)
May 17, 2004 15.21 15.21 14.51 14.85 1,823,727 -0.42(-2.77%)
May 14, 2004 15.07 15.36 14.88 15.27 2,003,033 +0.23(+1.50%)
May 13, 2004 14.91 15.14 14.79 15.05 1,193,103 +0.00(+0.00%)
May 12, 2004 15.41 15.41 14.16 15.05 4,123,191 -0.30(-1.93%)
May 11, 2004 15.46 15.76 15.14 15.34 1,589,053 -0.06(-0.41%)
May 10, 2004 15.46 16.05 15.21 15.40 2,301,877 -0.41(-2.58%)
May 07, 2004 15.92 16.20 15.68 15.81 1,937,728 -0.36(-2.22%)
May 06, 2004 15.41 16.20 14.79 16.17 5,999,588 -0.56(-3.37%)
May 05, 2004 16.93 17.05 16.74 16.74 1,079,528 -0.20(-1.16%)
May 04, 2004 16.98 17.24 16.77 16.93 1,460,997 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.