Marathon Oil (NY: MRO )

16.43 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.60 16.73 16.49 16.67 1,742,900 +0.20(+1.18%)
May 27, 2004 16.83 16.87 16.39 16.48 2,588,500 -0.36(-2.14%)
May 26, 2004 16.83 16.92 16.70 16.83 1,739,300 +0.09(+0.57%)
May 25, 2004 16.41 16.74 16.38 16.74 1,444,900 +0.36(+2.20%)
May 24, 2004 16.26 16.43 16.11 16.38 1,940,800 +0.14(+0.86%)
May 21, 2004 16.41 16.41 16.09 16.24 1,086,800 +0.01(+0.09%)
May 20, 2004 16.17 16.33 16.11 16.23 1,244,900 +0.11(+0.71%)
May 19, 2004 16.39 16.49 16.00 16.11 2,044,900 -0.25(-1.56%)
May 18, 2004 16.62 16.62 16.29 16.36 1,334,900 -0.18(-1.12%)
May 17, 2004 16.70 16.89 16.53 16.55 1,935,500 -0.25(-1.46%)
May 14, 2004 16.65 16.93 16.53 16.80 2,054,900 +0.24(+1.45%)
May 13, 2004 16.95 17.00 16.45 16.55 2,586,200 -0.39(-2.30%)
May 12, 2004 16.85 17.05 16.64 16.95 1,415,800 +0.09(+0.56%)
May 11, 2004 16.33 16.89 16.33 16.85 1,885,300 +0.52(+3.22%)
May 10, 2004 16.74 16.74 16.18 16.33 1,579,100 -0.51(-3.03%)
May 07, 2004 17.27 17.33 16.80 16.83 1,094,600 -0.53(-3.02%)
May 06, 2004 17.27 17.42 17.08 17.36 1,823,200 +0.09(+0.49%)
May 05, 2004 17.10 17.30 16.95 17.27 1,689,800 +0.11(+0.67%)
May 04, 2004 17.00 17.25 16.90 17.16 1,691,900 +0.29(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.