Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 61.13 61.99 60.94 61.37 1,027,470 +0.24(+0.39%)
May 29, 2008 61.06 61.51 60.25 61.13 618,357 +0.30(+0.49%)
May 28, 2008 61.41 61.59 60.19 60.83 944,726 -0.25(-0.41%)
May 27, 2008 61.30 61.45 60.32 61.08 1,151,928 -0.24(-0.39%)
May 26, 2008 61.71 61.97 61.14 61.32 0 +0.00(+0.00%)
May 23, 2008 61.71 61.97 61.14 61.32 836,296 -0.55(-0.89%)
May 22, 2008 62.63 63.58 61.50 61.87 1,592,190 -1.09(-1.73%)
May 21, 2008 65.19 65.68 62.90 62.96 1,104,722 -2.37(-3.63%)
May 20, 2008 66.10 66.10 64.90 65.33 738,506 -0.97(-1.46%)
May 19, 2008 65.87 66.56 65.71 66.30 943,356 +0.53(+0.81%)
May 16, 2008 66.23 66.44 65.28 65.77 801,235 -0.57(-0.86%)
May 15, 2008 65.67 66.46 65.42 66.34 693,352 +0.62(+0.94%)
May 14, 2008 65.10 66.44 64.91 65.72 1,009,419 +1.04(+1.61%)
May 13, 2008 63.81 64.95 63.81 64.68 675,653 +0.80(+1.25%)
May 12, 2008 63.08 63.88 62.77 63.88 368,897 +0.85(+1.35%)
May 09, 2008 63.00 63.33 62.32 63.03 467,916 -0.39(-0.61%)
May 08, 2008 62.75 63.46 62.45 63.42 761,539 +0.78(+1.25%)
May 07, 2008 64.33 64.72 62.57 62.64 891,919 -1.60(-2.49%)
May 06, 2008 63.42 64.37 63.42 64.24 800,534 +0.35(+0.55%)
May 05, 2008 64.30 64.65 63.61 63.89 894,148 -0.96(-1.48%)
May 02, 2008 64.19 64.99 63.95 64.85 1,013,052 +1.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.