Chemours Company (NY: CC )

30.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.82 31.27 30.15 30.20 1,215,100 -0.96(-3.08%)
Apr 29, 2021 31.84 32.21 30.91 31.16 1,060,575 -0.18(-0.57%)
Apr 28, 2021 31.21 31.55 30.96 31.34 812,828 +0.32(+1.03%)
Apr 27, 2021 31.06 31.32 30.71 31.02 708,172 -0.27(-0.86%)
Apr 26, 2021 30.06 31.44 30.06 31.29 1,368,841 +1.29(+4.30%)
Apr 23, 2021 29.06 30.11 28.99 30.00 920,300 +1.11(+3.84%)
Apr 22, 2021 29.70 29.80 28.78 28.89 821,407 -0.78(-2.63%)
Apr 21, 2021 28.94 29.84 28.94 29.67 762,284 +0.57(+1.96%)
Apr 20, 2021 29.64 29.73 28.17 29.10 1,346,644 -0.75(-2.51%)
Apr 19, 2021 30.34 30.52 29.69 29.85 1,042,824 -0.27(-0.90%)
Apr 16, 2021 30.47 30.95 29.97 30.12 1,191,100 +0.15(+0.50%)
Apr 15, 2021 29.99 30.16 29.60 29.97 973,628 +0.34(+1.15%)
Apr 14, 2021 28.64 29.80 28.64 29.63 1,198,750 +0.84(+2.92%)
Apr 13, 2021 29.09 29.33 28.39 28.79 1,185,986 -0.23(-0.79%)
Apr 12, 2021 28.00 29.02 27.95 29.02 1,428,095 +1.17(+4.20%)
Apr 09, 2021 27.42 27.85 27.22 27.85 1,377,600 +0.42(+1.53%)
Apr 08, 2021 28.53 28.61 27.38 27.43 1,371,663 -1.08(-3.79%)
Apr 07, 2021 28.80 28.90 28.36 28.51 731,866 -0.27(-0.94%)
Apr 06, 2021 29.05 29.29 28.38 28.78 1,195,079 -0.21(-0.72%)
Apr 05, 2021 28.61 29.03 28.52 28.99 1,299,926 +0.79(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.