Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.235 5.235 4.991 4.991 4,851 -0.01(-0.12%)
Apr 29, 2020 4.942 5.014 4.942 4.997 6,560 -0.02(-0.33%)
Apr 28, 2020 5.092 5.092 5.014 5.014 985 +0.15(+2.98%)
Apr 27, 2020 5.103 5.282 4.869 4.869 4,409 -0.16(-3.22%)
Apr 24, 2020 5.204 5.204 4.634 5.031 42,982 -0.39(-7.24%)
Apr 23, 2020 5.424 5.424 5.424 19 +0.00(+0.00%)
Apr 22, 2020 5.371 5.424 5.193 5.424 3,264 +0.10(+1.79%)
Apr 21, 2020 5.383 5.383 5.328 5.328 1,128 +0.09(+1.74%)
Apr 20, 2020 5.567 5.567 5.237 5.237 3,877 +0.01(+0.21%)
Apr 17, 2020 5.578 5.578 5.226 5.226 5,193 -0.02(-0.43%)
Apr 16, 2020 5.249 5.249 5.249 5.249 385 -0.26(-4.73%)
Apr 15, 2020 5.509 5.509 5.509 73 +0.00(+0.00%)
Apr 14, 2020 5.265 5.570 5.265 5.509 6,194 -0.07(-1.33%)
Apr 13, 2020 5.767 5.767 5.584 5.584 1,576 -0.28(-4.76%)
Apr 09, 2020 5.338 5.863 5.327 5.863 9,133 +0.39(+7.05%)
Apr 08, 2020 5.254 5.477 5.215 5.477 13,621 -0.08(-1.52%)
Apr 07, 2020 5.684 5.684 5.550 5.561 5,757 +0.33(+6.30%)
Apr 06, 2020 5.561 5.584 5.232 5.232 5,236 +0.02(+0.32%)
Apr 03, 2020 6.041 6.041 5.210 5.215 7,163 -0.51(-8.88%)
Apr 02, 2020 5.200 5.723 5.200 5.723 4,104 +0.56(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.