Patriot TR HD (NQ: PATI )

11.40 USD +0.02 (+0.20%)
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.69 18.69 18.69 9 +0.00(+0.00%)
Apr 29, 2019 18.69 18.69 18.69 18.69 1,489 -0.55(-2.87%)
Apr 26, 2019 19.24 19.24 19.24 75 +0.00(+0.00%)
Apr 25, 2019 19.24 19.24 19.24 21 +0.00(+0.00%)
Apr 24, 2019 19.24 19.24 19.24 104 +0.00(+0.00%)
Apr 23, 2019 19.24 19.24 19.24 19.24 366 +0.24(+1.26%)
Apr 22, 2019 18.99 19.00 18.99 19.00 1,734 +0.35(+1.88%)
Apr 18, 2019 18.65 18.65 18.65 3 +0.00(+0.00%)
Apr 17, 2019 18.65 18.65 18.65 18.65 112 -0.54(-2.81%)
Apr 16, 2019 19.19 19.19 19.19 36 +0.00(+0.00%)
Apr 15, 2019 19.19 19.19 19.19 14 +0.00(+0.00%)
Apr 12, 2019 19.19 19.19 19.19 19.19 500 -0.06(-0.31%)
Apr 11, 2019 19.25 19.25 19.25 40 +0.00(+0.00%)
Apr 10, 2019 19.25 19.25 19.25 19.25 479 +0.55(+2.94%)
Apr 09, 2019 18.70 18.70 18.70 137 +0.00(+0.00%)
Apr 08, 2019 18.70 18.83 18.70 18.70 366 +0.00(+0.00%)
Apr 05, 2019 19.00 19.00 18.70 18.70 1,200 -0.02(-0.11%)
Apr 04, 2019 18.72 18.72 18.72 13 +0.00(+0.00%)
Apr 03, 2019 18.87 19.19 18.72 18.72 1,667 -0.44(-2.27%)
Apr 02, 2019 19.16 19.16 19.16 19.16 529 +0.36(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.