US Telecommunications Ishares ETF (NY: IYZ )

33.70 USD +0.07 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.46 34.46 33.88 34.01 276,046 -0.42(-1.22%)
Apr 27, 2017 34.64 34.77 34.40 34.43 141,634 -0.14(-0.40%)
Apr 26, 2017 34.45 34.74 34.36 34.57 1,728,239 +0.18(+0.52%)
Apr 25, 2017 34.09 34.47 34.09 34.39 724,246 +0.46(+1.36%)
Apr 24, 2017 33.99 34.11 33.83 33.93 327,128 +0.27(+0.80%)
Apr 21, 2017 33.89 33.94 33.58 33.66 310,186 -0.28(-0.82%)
Apr 20, 2017 33.99 34.26 33.84 33.94 1,372,466 -0.14(-0.41%)
Apr 19, 2017 33.98 34.19 33.97 34.08 2,702,909 +0.19(+0.56%)
Apr 18, 2017 33.78 33.94 33.68 33.89 378,820 +0.07(+0.21%)
Apr 17, 2017 33.58 33.90 33.50 33.82 165,264 +0.39(+1.17%)
Apr 13, 2017 33.68 33.79 33.41 33.43 438,898 -0.31(-0.92%)
Apr 12, 2017 33.55 33.82 33.45 33.74 220,630 +0.13(+0.39%)
Apr 11, 2017 33.33 33.66 33.33 33.61 255,576 +0.17(+0.51%)
Apr 10, 2017 33.55 33.71 33.24 33.44 976,721 +0.22(+0.66%)
Apr 07, 2017 33.06 33.35 33.00 33.22 161,478 +0.11(+0.33%)
Apr 06, 2017 33.04 33.18 32.83 33.11 197,501 +0.12(+0.36%)
Apr 05, 2017 33.23 33.40 32.95 32.99 340,919 -0.10(-0.30%)
Apr 04, 2017 32.72 33.21 32.72 33.09 514,895 +0.94(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.