US Telecommunications Ishares ETF (NY: IYZ )

22.94 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.61 33.61 33.04 33.17 283,027 -0.41(-1.22%)
Apr 27, 2017 33.79 33.91 33.56 33.58 145,216 -0.14(-0.40%)
Apr 26, 2017 33.60 33.88 33.51 33.72 1,771,949 +0.18(+0.52%)
Apr 25, 2017 33.25 33.62 33.25 33.54 742,563 +0.45(+1.36%)
Apr 24, 2017 33.15 33.27 32.99 33.09 335,401 +0.26(+0.80%)
Apr 21, 2017 33.05 33.10 32.75 32.83 318,031 -0.27(-0.83%)
Apr 20, 2017 33.15 33.41 33.01 33.10 1,407,178 -0.14(-0.41%)
Apr 19, 2017 33.14 33.34 33.13 33.24 2,771,270 +0.19(+0.56%)
Apr 18, 2017 32.95 33.10 32.85 33.05 388,401 +0.07(+0.21%)
Apr 17, 2017 32.75 33.06 32.67 32.99 169,443 +0.38(+1.17%)
Apr 13, 2017 32.85 32.96 32.59 32.61 449,998 -0.30(-0.92%)
Apr 12, 2017 32.72 32.99 32.62 32.91 226,210 +0.13(+0.39%)
Apr 11, 2017 32.51 32.83 32.51 32.78 262,040 +0.17(+0.51%)
Apr 10, 2017 32.72 32.88 32.42 32.62 1,001,424 +0.21(+0.66%)
Apr 07, 2017 32.24 32.53 32.19 32.40 165,562 +0.11(+0.33%)
Apr 06, 2017 32.23 32.36 32.02 32.29 202,496 +0.12(+0.36%)
Apr 05, 2017 32.41 32.58 32.14 32.18 349,541 -0.10(-0.30%)
Apr 04, 2017 31.91 32.39 31.91 32.27 527,917 +0.92(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.