China Natural Res (NQ: CHNR )

0.6959 +0.0109 (+1.59%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.440 7.600 7.250 7.430 7,461 -0.04(-0.54%)
Apr 27, 2007 7.150 7.470 7.150 7.470 2,000 +0.11(+1.49%)
Apr 26, 2007 7.300 7.560 7.100 7.360 18,250 +0.07(+0.96%)
Apr 25, 2007 7.390 7.390 7.050 7.290 13,535 -0.17(-2.28%)
Apr 24, 2007 7.510 7.550 7.330 7.460 4,100 -0.10(-1.32%)
Apr 23, 2007 7.394 7.560 7.390 7.560 3,450 +0.21(+2.86%)
Apr 20, 2007 7.350 7.570 7.290 7.350 1,976 +0.10(+1.38%)
Apr 19, 2007 7.330 7.430 7.250 7.250 5,200 -0.24(-3.20%)
Apr 18, 2007 7.450 7.490 7.360 7.490 6,986 -0.01(-0.13%)
Apr 17, 2007 7.611 7.620 7.500 7.500 7,870 -0.10(-1.32%)
Apr 16, 2007 7.300 7.830 7.300 7.600 30,722 +0.25(+3.40%)
Apr 13, 2007 7.610 7.610 7.330 7.350 5,140 -0.17(-2.26%)
Apr 12, 2007 7.500 7.760 7.400 7.520 18,200 +0.22(+3.01%)
Apr 11, 2007 7.310 7.394 7.300 7.300 2,520 -0.11(-1.48%)
Apr 10, 2007 7.360 7.480 7.300 7.410 5,527 +0.11(+1.51%)
Apr 09, 2007 7.460 7.460 7.300 7.300 2,175 -0.17(-2.28%)
Apr 05, 2007 7.540 7.540 7.400 7.470 3,340 -0.04(-0.53%)
Apr 04, 2007 7.350 7.630 7.350 7.510 7,457 +0.14(+1.90%)
Apr 03, 2007 7.560 7.660 7.370 7.370 2,760 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.