Gx MSCI Nigeria ETF (NY: NGE )

7.720 +0.050 (+0.65%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.15 13.40 13.15 13.24 25,318 -0.20(-1.49%)
Apr 29, 2019 13.56 13.60 13.36 13.44 20,442 -0.16(-1.17%)
Apr 26, 2019 13.52 13.65 13.52 13.60 7,610 +0.00(+0.03%)
Apr 25, 2019 13.70 13.70 13.59 13.59 11,294 -0.14(-1.01%)
Apr 24, 2019 13.65 13.75 13.61 13.73 6,633 +0.12(+0.87%)
Apr 23, 2019 13.87 13.93 13.61 13.61 120,961 -0.11(-0.83%)
Apr 22, 2019 13.85 13.85 13.61 13.73 3,804 +0.12(+0.90%)
Apr 18, 2019 13.72 13.82 13.60 13.60 18,903 -0.11(-0.83%)
Apr 17, 2019 13.69 13.77 13.69 13.72 12,654 +0.10(+0.75%)
Apr 16, 2019 13.39 13.62 13.39 13.62 13,980 +0.22(+1.67%)
Apr 15, 2019 13.34 13.46 13.33 13.39 34,068 +0.04(+0.29%)
Apr 12, 2019 13.35 13.43 13.34 13.35 6,137 +0.03(+0.23%)
Apr 11, 2019 13.37 13.37 13.28 13.32 5,811 -0.04(-0.34%)
Apr 10, 2019 13.12 13.40 13.12 13.37 11,698 +0.20(+1.55%)
Apr 09, 2019 13.08 13.19 13.08 13.16 13,632 +0.04(+0.30%)
Apr 08, 2019 13.19 13.19 13.08 13.12 12,330 -0.07(-0.49%)
Apr 05, 2019 13.21 13.25 13.17 13.19 16,325 -0.06(-0.43%)
Apr 04, 2019 13.24 13.30 13.24 13.25 7,075 -0.04(-0.31%)
Apr 03, 2019 13.34 13.61 13.25 13.29 23,477 -0.36(-2.63%)
Apr 02, 2019 13.54 13.68 13.54 13.65 11,178 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.