Global X MSCI Nigeria ETF (NY: NGE )

10.35 USD +0.25 (+2.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.75 23.75 23.36 23.55 18,932 +0.06(+0.26%)
Apr 27, 2018 23.60 23.84 23.17 23.49 28,407 +0.43(+1.86%)
Apr 26, 2018 23.47 23.60 22.93 23.06 20,149 -0.11(-0.47%)
Apr 25, 2018 23.02 23.58 22.89 23.17 28,787 +0.10(+0.43%)
Apr 24, 2018 22.87 23.07 22.68 23.07 104,054 +0.12(+0.52%)
Apr 23, 2018 23.20 23.72 22.94 22.95 24,463 -0.15(-0.65%)
Apr 20, 2018 23.43 23.43 22.82 23.10 31,094 -0.33(-1.41%)
Apr 19, 2018 23.43 23.77 23.43 23.43 2,465 -0.38(-1.60%)
Apr 18, 2018 23.65 23.84 23.19 23.81 11,053 +0.00(+0.00%)
Apr 17, 2018 23.49 23.81 23.35 23.81 24,515 +0.30(+1.28%)
Apr 16, 2018 22.91 23.51 22.91 23.51 18,604 +0.35(+1.51%)
Apr 13, 2018 23.20 23.22 22.81 23.16 5,685 -0.01(-0.06%)
Apr 12, 2018 23.64 23.65 22.76 23.17 24,249 -0.06(-0.24%)
Apr 11, 2018 22.95 23.23 22.91 23.23 10,041 +0.16(+0.71%)
Apr 10, 2018 23.02 23.32 22.95 23.07 32,704 +0.22(+0.95%)
Apr 09, 2018 23.01 23.71 22.85 22.85 27,432 -0.39(-1.68%)
Apr 06, 2018 23.62 23.69 23.05 23.24 15,384 -0.36(-1.53%)
Apr 05, 2018 23.52 23.93 23.52 23.60 13,241 -0.11(-0.46%)
Apr 04, 2018 23.31 23.71 23.07 23.71 7,365 +0.55(+2.37%)
Apr 03, 2018 23.06 23.19 23.06 23.16 2,261 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.