US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD -0.18 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.36 30.38 30.12 30.32 257,936 -0.06(-0.20%)
Apr 29, 2019 30.25 30.47 30.25 30.38 180,367 +0.10(+0.33%)
Apr 26, 2019 30.22 30.40 30.17 30.28 199,200 +0.05(+0.17%)
Apr 25, 2019 30.58 30.58 30.18 30.23 175,854 -0.52(-1.69%)
Apr 24, 2019 30.78 30.89 30.64 30.75 197,838 -0.03(-0.10%)
Apr 23, 2019 30.78 30.79 30.52 30.78 143,208 -0.01(-0.03%)
Apr 22, 2019 30.66 30.83 30.64 30.79 116,314 +0.08(+0.26%)
Apr 18, 2019 30.66 30.75 30.54 30.71 238,500 +0.06(+0.20%)
Apr 17, 2019 30.99 31.04 30.65 30.65 232,042 -0.39(-1.26%)
Apr 16, 2019 30.97 31.04 30.93 31.04 140,828 +0.19(+0.62%)
Apr 15, 2019 30.86 30.93 30.76 30.85 110,140 -0.01(-0.03%)
Apr 12, 2019 30.81 30.90 30.72 30.86 202,500 +0.16(+0.52%)
Apr 11, 2019 30.77 30.77 30.55 30.70 165,575 +0.01(+0.03%)
Apr 10, 2019 30.35 30.70 30.35 30.69 256,794 +0.34(+1.12%)
Apr 09, 2019 30.41 30.45 30.25 30.35 222,834 -0.14(-0.46%)
Apr 08, 2019 30.29 30.49 30.17 30.49 275,711 +0.13(+0.43%)
Apr 05, 2019 30.34 30.42 30.29 30.36 275,200 +0.09(+0.30%)
Apr 04, 2019 30.35 30.45 30.15 30.27 708,598 -0.04(-0.12%)
Apr 03, 2019 30.28 30.39 30.17 30.30 464,623 +0.23(+0.75%)
Apr 02, 2019 30.15 30.30 30.03 30.08 580,399 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.