Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 13028 13067 12969 13061 0 +52.65(+0.40%)
Apr 29, 2019 12993 13037 12991 13008 0 +16.72(+0.13%)
Apr 26, 2019 12924 12991 12911 12991 0 +0.10(+0.00%)
Apr 25, 2019 12924 12991 12911 12991 0 +39.56(+0.31%)
Apr 24, 2019 12994 12994 12939 12952 0 -42.23(-0.33%)
Apr 23, 2019 12917 13011 12911 12994 0 +79.58(+0.62%)
Apr 22, 2019 12900 12921 12887 12914 0 -8.44(-0.07%)
Apr 18, 2019 12912 12939 12870 12923 0 +0.02(+0.00%)
Apr 17, 2019 12923 12923 12923 12923 0 -29.59(-0.23%)
Apr 16, 2019 12986 13003 12934 12952 0 -4.38(-0.03%)
Apr 15, 2019 12979 12983 12936 12957 0 -12.77(-0.10%)
Apr 12, 2019 12956 12995 12938 12969 0 -0.09(-0.00%)
Apr 11, 2019 12956 12995 12938 12970 0 +82.07(+0.64%)
Apr 10, 2019 12867 12898 12853 12887 0 +37.76(+0.29%)
Apr 09, 2019 12892 12892 12834 12850 0 -93.63(-0.72%)
Apr 08, 2019 12928 12943 12889 12943 0 +15.54(+0.12%)
Apr 05, 2019 12889 12928 12880 12928 0 +0.08(+0.00%)
Apr 04, 2019 12889 12928 12880 12928 0 +94.16(+0.73%)
Apr 03, 2019 12819 12883 12804 12834 0 +14.47(+0.11%)
Apr 02, 2019 12840 12842 12785 12819 0 -16.96(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.