Chembio Diagnostics (NQ: CEMI )

0.8515 +0.0015 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.250 6.350 6.150 6.250 28,511 +0.05(+0.81%)
Apr 27, 2017 6.150 6.260 6.055 6.200 12,215 +0.10(+1.64%)
Apr 26, 2017 6.100 6.150 6.075 6.100 3,340 -0.05(-0.81%)
Apr 25, 2017 6.025 6.250 5.925 6.150 43,940 +0.10(+1.65%)
Apr 24, 2017 6.100 6.100 6.000 6.050 17,539 +0.00(+0.00%)
Apr 21, 2017 5.866 6.050 5.866 6.050 14,685 +0.05(+0.83%)
Apr 20, 2017 6.100 6.100 6.000 6.000 11,861 -0.10(-1.64%)
Apr 19, 2017 6.075 6.100 6.000 6.100 5,714 +0.10(+1.67%)
Apr 18, 2017 6.000 6.150 6.000 6.000 5,597 -0.10(-1.64%)
Apr 17, 2017 6.000 6.300 5.950 6.100 35,207 +0.10(+1.67%)
Apr 13, 2017 5.800 6.000 5.750 6.000 7,609 +0.12(+2.02%)
Apr 12, 2017 5.881 5.881 5.881 5.881 520 +0.08(+1.40%)
Apr 11, 2017 5.700 5.869 5.700 5.800 18,700 -0.05(-0.85%)
Apr 10, 2017 5.250 5.850 5.250 5.850 25,473 +0.40(+7.34%)
Apr 07, 2017 5.300 5.500 5.300 5.450 20,105 +0.15(+2.83%)
Apr 06, 2017 5.300 5.300 5.287 5.300 17,484 +0.00(+0.00%)
Apr 05, 2017 5.300 5.300 5.250 5.300 9,652 +0.05(+0.95%)
Apr 04, 2017 5.350 5.400 5.250 5.250 26,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.