Fidelity National Information Services (NY: FIS )

69.79 +1.03 (+1.50%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 110.29 112.00 109.28 110.06 8,792,109 +4.17(+3.94%)
Apr 29, 2019 105.08 106.17 104.39 105.89 7,941,683 +0.61(+0.58%)
Apr 26, 2019 106.20 106.20 104.90 105.28 3,207,093 -0.62(-0.58%)
Apr 25, 2019 106.31 106.59 105.32 105.90 3,889,151 -0.47(-0.44%)
Apr 24, 2019 107.05 107.38 106.35 106.36 2,476,475 -0.72(-0.67%)
Apr 23, 2019 106.79 107.46 106.15 107.08 2,928,169 +0.56(+0.53%)
Apr 22, 2019 105.26 106.53 104.90 106.53 3,111,696 +1.25(+1.19%)
Apr 18, 2019 105.44 105.86 104.68 105.27 2,189,958 -0.20(-0.19%)
Apr 17, 2019 106.06 106.14 105.23 105.47 1,979,361 -0.46(-0.43%)
Apr 16, 2019 107.76 107.96 105.58 105.93 4,861,688 -1.48(-1.38%)
Apr 15, 2019 107.30 107.45 106.55 107.41 2,038,082 -0.02(-0.02%)
Apr 12, 2019 107.91 107.94 107.12 107.43 3,142,627 +0.25(+0.23%)
Apr 11, 2019 106.91 107.56 106.08 107.18 3,530,893 +0.49(+0.46%)
Apr 10, 2019 108.61 108.61 106.31 106.69 3,870,899 -1.31(-1.21%)
Apr 09, 2019 107.44 108.26 107.04 108.00 3,015,835 +0.10(+0.10%)
Apr 08, 2019 107.63 108.05 106.48 107.89 5,598,394 +0.25(+0.23%)
Apr 05, 2019 108.45 108.77 107.51 107.64 2,672,718 -0.61(-0.56%)
Apr 04, 2019 109.18 109.25 107.75 108.25 2,640,604 -0.86(-0.78%)
Apr 03, 2019 108.75 109.70 108.12 109.11 4,107,206 +0.77(+0.71%)
Apr 02, 2019 108.22 108.43 107.50 108.34 2,679,188 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.