Footlocker Inc (NY: FL )

43.21 USD -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 58.65 59.00 56.99 57.21 3,575,881 -1.58(-2.69%)
Apr 29, 2019 59.20 59.40 58.56 58.79 1,736,014 -0.55(-0.93%)
Apr 26, 2019 60.22 60.23 59.19 59.34 1,891,000 -1.07(-1.77%)
Apr 25, 2019 61.81 61.98 60.31 60.41 1,532,502 -1.39(-2.25%)
Apr 24, 2019 60.60 62.00 60.30 61.80 1,409,997 +1.56(+2.59%)
Apr 23, 2019 59.94 60.56 59.13 60.24 1,920,055 +0.57(+0.96%)
Apr 22, 2019 61.61 61.80 59.45 59.67 1,933,015 -2.15(-3.48%)
Apr 18, 2019 62.76 62.83 61.74 61.82 1,472,200 -0.94(-1.50%)
Apr 17, 2019 63.15 63.42 62.45 62.76 1,520,134 -0.81(-1.27%)
Apr 16, 2019 63.37 63.58 62.89 63.57 2,562,666 +0.55(+0.87%)
Apr 15, 2019 61.81 63.08 61.53 63.02 2,267,074 +1.12(+1.81%)
Apr 12, 2019 61.15 61.96 60.95 61.90 1,893,800 +1.18(+1.94%)
Apr 11, 2019 61.32 61.96 60.53 60.72 2,970,965 -0.52(-0.85%)
Apr 10, 2019 60.22 61.24 60.08 61.24 3,165,945 +0.13(+0.21%)
Apr 09, 2019 63.01 63.06 60.91 61.11 3,360,948 -2.22(-3.51%)
Apr 08, 2019 63.75 64.40 63.09 63.33 2,525,183 -0.37(-0.58%)
Apr 05, 2019 64.71 65.04 63.67 63.70 2,978,900 -0.75(-1.16%)
Apr 04, 2019 61.89 64.47 61.81 64.45 3,126,383 +2.65(+4.29%)
Apr 03, 2019 61.21 62.31 60.82 61.80 2,897,703 +1.15(+1.90%)
Apr 02, 2019 61.22 61.51 60.52 60.65 3,672,166 -0.55(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.