Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.74 27.37 26.67 27.37 3,417,238 +0.75(+2.80%)
Apr 29, 2013 26.46 26.85 26.40 26.63 2,221,127 +0.18(+0.68%)
Apr 26, 2013 26.14 26.48 26.22 26.45 2,319,832 +0.23(+0.87%)
Apr 25, 2013 25.54 26.29 25.45 26.22 3,371,435 +0.83(+3.28%)
Apr 24, 2013 25.54 25.80 25.30 25.39 2,482,014 -0.14(-0.55%)
Apr 23, 2013 25.87 26.22 25.43 25.53 3,228,572 -0.20(-0.76%)
Apr 22, 2013 25.14 25.76 25.04 25.72 3,192,033 +0.67(+2.66%)
Apr 19, 2013 25.03 25.40 24.62 25.06 3,143,324 +0.10(+0.41%)
Apr 18, 2013 25.59 25.63 24.88 24.95 3,828,512 -0.53(-2.09%)
Apr 17, 2013 25.80 25.88 25.21 25.49 3,537,707 -0.50(-1.93%)
Apr 16, 2013 26.19 26.31 25.72 25.99 3,756,654 -0.12(-0.48%)
Apr 15, 2013 26.76 26.86 26.05 26.12 3,597,755 -0.81(-3.01%)
Apr 12, 2013 26.69 26.94 26.49 26.93 2,522,945 +0.35(+1.32%)
Apr 11, 2013 26.34 27.00 26.30 26.58 3,179,753 +0.23(+0.89%)
Apr 10, 2013 25.76 26.42 25.76 26.34 2,020,939 +0.62(+2.43%)
Apr 09, 2013 26.08 26.28 25.72 25.72 2,955,397 -0.23(-0.87%)
Apr 08, 2013 26.05 26.17 25.87 25.94 1,575,681 -0.09(-0.33%)
Apr 05, 2013 25.64 26.05 25.41 26.03 3,144,571 +0.16(+0.63%)
Apr 04, 2013 25.94 26.10 25.71 25.87 5,285,406 -0.05(-0.18%)
Apr 03, 2013 26.45 26.85 25.83 25.91 4,506,586 -0.42(-1.60%)
Apr 02, 2013 26.56 26.62 26.23 26.33 3,874,579 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.