Footlocker Inc (NY: FL )

62.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.93 30.93 30.40 30.59 1,636,820 -0.32(-1.04%)
Apr 27, 2012 31.01 31.35 30.47 30.91 1,930,973 +0.02(+0.06%)
Apr 26, 2012 30.44 30.96 30.33 30.89 1,083,309 +0.36(+1.18%)
Apr 25, 2012 30.15 30.62 30.10 30.53 1,225,450 +0.62(+2.07%)
Apr 24, 2012 30.46 30.60 29.66 29.91 1,274,923 -0.45(-1.48%)
Apr 23, 2012 30.65 30.70 30.03 30.36 1,272,620 -0.64(-2.06%)
Apr 20, 2012 31.01 31.17 30.58 31.00 1,867,389 +0.01(+0.03%)
Apr 19, 2012 31.49 31.72 30.80 30.99 2,211,743 -0.56(-1.77%)
Apr 18, 2012 31.00 31.61 30.96 31.55 1,654,950 +0.34(+1.09%)
Apr 17, 2012 30.97 31.42 30.82 31.21 1,673,231 +0.50(+1.63%)
Apr 16, 2012 30.67 31.04 30.41 30.71 1,713,381 +0.11(+0.36%)
Apr 13, 2012 30.62 30.89 30.33 30.60 1,918,696 +0.08(+0.26%)
Apr 12, 2012 30.10 30.57 29.98 30.52 1,763,636 +0.51(+1.70%)
Apr 11, 2012 30.22 30.47 29.79 30.01 3,271,041 -0.13(-0.43%)
Apr 10, 2012 31.07 31.07 29.96 30.14 1,831,213 -1.08(-3.46%)
Apr 09, 2012 30.88 31.24 30.55 31.22 1,384,812 -0.18(-0.57%)
Apr 05, 2012 31.16 31.70 31.08 31.40 1,179,957 +0.22(+0.71%)
Apr 04, 2012 31.46 31.81 30.97 31.18 1,836,531 -0.50(-1.58%)
Apr 03, 2012 31.19 31.82 31.06 31.68 1,766,068 +0.56(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.