Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.94	17.08	16.63	16.74	1,915,609	+0.00(+0.00%)
Apr 29, 2004	17.29	17.29	15.91	16.74	3,871,515	-0.56(-3.23%)
Apr 28, 2004	18.10	18.17	17.17	17.29	2,049,549	-0.93(-5.13%)
Apr 27, 2004	18.24	18.60	18.10	18.23	779,408	+0.09(+0.50%)
Apr 26, 2004	18.62	18.83	18.13	18.14	868,319	-0.48(-2.58%)
Apr 23, 2004	18.24	18.62	18.12	18.62	920,949	+0.52(+2.89%)
Apr 22, 2004	17.89	18.48	17.84	18.10	4,266,454	+0.59(+3.39%)
Apr 21, 2004	18.20	18.23	17.49	17.50	2,496,974	-0.62(-3.42%)
Apr 20, 2004	18.19	18.51	18.05	18.12	1,215,217	+0.06(+0.35%)
Apr 19, 2004	18.37	18.37	17.88	18.06	1,240,313	-0.24(-1.30%)
Apr 16, 2004	18.67	18.72	18.27	18.30	1,153,122	-0.52(-2.74%)
Apr 15, 2004	18.37	18.97	18.37	18.81	1,311,585	+0.54(+2.94%)
Apr 14, 2004	18.37	18.48	18.09	18.28	1,352,026	-0.13(-0.72%)
Apr 13, 2004	18.48	19.24	18.13	18.41	3,193,351	+0.72(+4.06%)
Apr 12, 2004	17.67	17.99	17.64	17.69	991,791	+0.02(+0.12%)
Apr 08, 2004	18.27	18.28	17.43	17.67	809,953	-0.38(-2.09%)
Apr 07, 2004	18.22	18.30	17.85	18.05	1,875,599	-0.13(-0.73%)
Apr 06, 2004	18.17	18.30	18.03	18.18	1,003,981	-0.06(-0.34%)
Apr 05, 2004	18.27	18.31	18.07	18.24	1,335,677	+0.11(+0.62%)
Apr 02, 2004	17.92	18.24	17.86	18.13	1,233,143	+0.54(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.