Global X MSCI Nigeria ETF (NY: NGE )

10.23 USD -0.25 (-2.39%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.56 11.98 11.56 11.89 8,414 +0.17(+1.45%)
Mar 30, 2021 11.75 11.75 11.68 11.72 5,450 -0.03(-0.30%)
Mar 29, 2021 11.89 11.91 11.73 11.75 30,558 -0.21(-1.72%)
Mar 26, 2021 12.03 12.03 11.80 11.96 15,200 +0.01(+0.04%)
Mar 25, 2021 12.00 12.10 11.80 11.96 14,731 -0.11(-0.87%)
Mar 24, 2021 12.35 12.35 12.01 12.06 21,153 -0.04(-0.37%)
Mar 23, 2021 12.02 12.11 12.00 12.11 3,267 +0.03(+0.21%)
Mar 22, 2021 12.26 12.28 12.00 12.08 12,354 -0.19(-1.55%)
Mar 19, 2021 12.35 12.35 12.18 12.27 16,600 +0.09(+0.77%)
Mar 18, 2021 12.20 12.33 12.13 12.18 14,448 +0.05(+0.38%)
Mar 17, 2021 12.17 12.23 12.02 12.13 10,296 +0.11(+0.92%)
Mar 16, 2021 12.09 12.15 12.02 12.02 34,046 +0.00(+0.00%)
Mar 15, 2021 12.00 12.05 11.96 12.02 18,759 +0.07(+0.59%)
Mar 12, 2021 11.90 12.04 11.90 11.95 7,200 +0.05(+0.42%)
Mar 11, 2021 11.85 12.05 11.80 11.90 12,014 +0.00(+0.00%)
Mar 10, 2021 11.94 12.05 11.89 11.90 11,341 -0.05(-0.42%)
Mar 09, 2021 12.00 12.10 11.84 11.95 33,437 +0.08(+0.67%)
Mar 08, 2021 11.73 11.99 11.73 11.87 14,574 +0.23(+2.02%)
Mar 05, 2021 11.57 11.75 11.21 11.63 21,000 +0.42(+3.79%)
Mar 04, 2021 11.80 11.86 11.01 11.21 46,898 -0.58(-4.92%)
Mar 03, 2021 12.00 12.00 11.78 11.79 15,258 -0.13(-1.09%)
Mar 02, 2021 11.97 11.97 11.90 11.92 15,236 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.