Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2017 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 29, 2017 1.080 1.080 1.080 1.080 150 -0.01(-0.92%)
Mar 28, 2017 1.090 1.090 1.090 1.090 2,800 +0.03(+2.83%)
Mar 27, 2017 1.060 1.060 1.060 1.060 700 -0.08(-7.02%)
Mar 24, 2017 1.180 1.180 1.140 1.140 400 -0.04(-3.39%)
Mar 23, 2017 1.180 1.180 1.180 1.180 100 -0.02(-1.67%)
Mar 22, 2017 1.200 1.200 1.200 1.200 250 +0.06(+5.26%)
Mar 16, 2017 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 15, 2017 1.140 1.140 1.140 1.140 500 +0.09(+8.57%)
Mar 10, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 08, 2017 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 07, 2017 1.050 1.050 1.040 1.040 3,650 -0.21(-16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.