Fidelity National Information Services (NY: FIS )

129.67 USD +0.90 (+0.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 80.10 80.48 79.58 79.62 1,727,933 -0.43(-0.54%)
Mar 30, 2017 79.80 80.44 79.69 80.05 1,458,827 +0.02(+0.02%)
Mar 29, 2017 79.81 80.19 79.00 80.03 1,067,533 -0.26(-0.32%)
Mar 28, 2017 79.54 80.69 79.11 80.29 2,350,327 -0.12(-0.15%)
Mar 27, 2017 79.63 80.49 79.37 80.41 1,818,464 +0.29(+0.36%)
Mar 24, 2017 79.90 80.38 79.81 80.12 1,188,863 +0.30(+0.38%)
Mar 23, 2017 79.80 80.17 79.46 79.82 1,249,575 -0.08(-0.10%)
Mar 22, 2017 80.26 80.48 79.82 79.90 1,352,811 -0.15(-0.19%)
Mar 21, 2017 80.78 81.11 79.84 80.05 1,813,943 -0.97(-1.20%)
Mar 20, 2017 81.92 81.92 80.54 81.02 1,651,988 -0.81(-0.99%)
Mar 17, 2017 82.35 82.39 81.75 81.83 1,929,899 -0.12(-0.15%)
Mar 16, 2017 82.50 82.61 81.84 81.95 1,095,279 -0.57(-0.69%)
Mar 15, 2017 82.52 82.70 82.06 82.52 1,494,814 +0.06(+0.07%)
Mar 14, 2017 82.59 82.90 82.10 82.46 848,623 -0.26(-0.31%)
Mar 13, 2017 82.20 82.89 82.03 82.72 1,315,021 +0.49(+0.60%)
Mar 10, 2017 82.25 82.63 81.52 82.23 2,445,922 +0.25(+0.30%)
Mar 09, 2017 82.25 82.61 81.65 81.98 1,453,848 -0.24(-0.29%)
Mar 08, 2017 82.70 82.73 82.04 82.22 1,335,987 -0.42(-0.51%)
Mar 07, 2017 82.48 82.98 82.41 82.64 974,001 -0.06(-0.07%)
Mar 06, 2017 82.43 83.00 82.32 82.70 1,198,269 -0.25(-0.30%)
Mar 03, 2017 82.23 83.08 82.00 82.95 1,112,443 +0.68(+0.83%)
Mar 02, 2017 82.70 82.97 82.22 82.27 1,080,497 -0.75(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.