US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD -0.18 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 29.83 30.01 29.78 29.98 520,867 +0.24(+0.81%)
Mar 28, 2014 29.44 29.75 29.38 29.74 1,274,906 +0.35(+1.19%)
Mar 27, 2014 29.21 29.55 29.18 29.39 236,653 +0.17(+0.58%)
Mar 26, 2014 29.70 29.75 29.22 29.22 632,524 -0.37(-1.25%)
Mar 25, 2014 29.71 29.79 29.44 29.59 227,565 -0.23(-0.77%)
Mar 24, 2014 30.01 30.01 29.63 29.82 261,019 -0.11(-0.37%)
Mar 21, 2014 30.03 30.15 29.85 29.93 339,447 -0.07(-0.23%)
Mar 20, 2014 29.46 30.07 29.46 30.00 375,670 +0.48(+1.63%)
Mar 19, 2014 29.67 29.74 29.35 29.52 70,457 -0.15(-0.51%)
Mar 18, 2014 29.43 29.71 29.38 29.67 247,459 +0.30(+1.02%)
Mar 17, 2014 29.00 29.38 29.00 29.37 172,802 +0.44(+1.52%)
Mar 14, 2014 28.80 29.03 28.79 28.93 117,120 +0.06(+0.21%)
Mar 13, 2014 29.08 29.19 28.73 28.87 135,605 -0.18(-0.62%)
Mar 12, 2014 28.94 29.05 28.86 29.05 112,174 +0.01(+0.03%)
Mar 11, 2014 29.09 29.22 28.97 29.04 128,501 -0.03(-0.10%)
Mar 10, 2014 29.05 29.11 28.88 29.07 76,388 -0.09(-0.31%)
Mar 07, 2014 29.39 29.39 29.04 29.16 635,818 -0.15(-0.51%)
Mar 06, 2014 29.33 29.38 29.24 29.31 181,985 +0.09(+0.31%)
Mar 05, 2014 29.28 29.37 29.20 29.22 228,714 -0.15(-0.51%)
Mar 04, 2014 29.02 29.40 29.02 29.37 154,994 +0.55(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.