Fidelity National Information Services (NY: FIS )

148.83 USD +2.72 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 53.19 53.85 53.18 53.45 1,947,538 +0.56(+1.06%)
Mar 28, 2014 52.45 53.18 52.24 52.89 1,124,632 +0.56(+1.07%)
Mar 27, 2014 52.29 52.62 52.00 52.33 1,454,600 -0.18(-0.34%)
Mar 26, 2014 53.29 53.44 52.47 52.51 1,052,949 -0.56(-1.06%)
Mar 25, 2014 53.51 53.58 52.81 53.07 1,025,190 -0.08(-0.15%)
Mar 24, 2014 54.31 54.52 53.05 53.15 911,354 -1.02(-1.88%)
Mar 21, 2014 54.82 55.07 53.90 54.17 2,529,272 -0.12(-0.22%)
Mar 20, 2014 53.85 54.42 53.75 54.29 986,241 +0.41(+0.76%)
Mar 19, 2014 54.30 54.50 53.53 53.88 902,043 -0.30(-0.55%)
Mar 18, 2014 53.45 54.23 53.43 54.18 927,444 +0.73(+1.37%)
Mar 17, 2014 53.08 53.58 53.08 53.45 1,456,531 +0.70(+1.33%)
Mar 14, 2014 53.26 53.47 52.70 52.75 1,787,479 -0.58(-1.09%)
Mar 13, 2014 54.80 54.89 53.33 53.33 1,600,810 -1.42(-2.59%)
Mar 12, 2014 54.76 54.83 54.46 54.75 1,170,381 -0.21(-0.38%)
Mar 11, 2014 55.23 55.51 54.85 54.96 1,190,955 -0.19(-0.34%)
Mar 10, 2014 55.42 55.44 55.00 55.15 779,214 -0.32(-0.58%)
Mar 07, 2014 55.91 55.98 55.35 55.47 992,497 -0.18(-0.32%)
Mar 06, 2014 55.60 55.98 55.42 55.65 1,324,137 +0.12(+0.22%)
Mar 05, 2014 56.63 56.63 55.48 55.53 1,454,799 -1.02(-1.80%)
Mar 04, 2014 55.98 56.68 55.87 56.55 1,201,544 +1.32(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.