Bank of Hawaii Corp (NY: BOH )

77.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 32.22 33.40 32.01 32.98 696,853 +1.01(+3.16%)
Mar 30, 2009 33.33 33.33 31.87 31.97 822,255 -3.34(-9.46%)
Mar 26, 2009 34.58 35.31 33.65 35.31 744,507 +1.03(+3.00%)
Mar 25, 2009 33.32 34.79 32.37 34.28 838,552 +1.29(+3.91%)
Mar 24, 2009 34.91 35.69 32.98 32.99 782,060 -2.39(-6.76%)
Mar 23, 2009 33.42 35.38 33.38 35.38 1,072,770 +3.11(+9.64%)
Mar 20, 2009 32.90 33.51 32.13 32.27 1,359,507 -0.52(-1.59%)
Mar 19, 2009 35.83 35.97 32.67 32.79 1,009,548 -2.60(-7.36%)
Mar 18, 2009 33.17 35.44 32.81 35.39 1,069,933 +1.78(+5.31%)
Mar 17, 2009 31.43 33.62 31.43 33.61 1,019,795 +2.01(+6.36%)
Mar 16, 2009 31.83 33.15 31.42 31.60 1,244,497 +0.31(+0.99%)
Mar 13, 2009 31.42 31.90 30.57 31.29 0 -0.03(-0.10%)
Mar 12, 2009 28.77 31.41 27.90 31.32 1,431,964 +2.14(+7.33%)
Mar 11, 2009 28.57 29.88 28.05 29.18 964,077 +0.86(+3.04%)
Mar 10, 2009 26.42 28.38 26.16 28.32 1,005,641 +2.62(+10.19%)
Mar 09, 2009 26.00 27.00 25.52 25.70 1,022,080 -0.57(-2.17%)
Mar 06, 2009 26.30 27.03 25.33 26.27 0 -0.01(-0.04%)
Mar 05, 2009 27.88 28.37 26.06 26.28 1,053,343 -2.26(-7.92%)
Mar 04, 2009 29.49 29.57 27.32 28.54 1,385,338 -2.26(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.