US Telecommunications Ishares ETF (NY: IYZ )

23.09 -0.34 (-1.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 29.21 29.34 29.09 29.20 159,699 +0.02(+0.07%)
Mar 30, 2016 29.16 29.38 28.99 29.18 407,536 +0.12(+0.43%)
Mar 29, 2016 28.28 29.06 28.22 29.05 225,364 +0.72(+2.55%)
Mar 28, 2016 28.27 28.46 28.06 28.33 830,485 +0.11(+0.40%)
Mar 24, 2016 27.97 28.22 28.22 28.22 276,393 +0.18(+0.64%)
Mar 23, 2016 28.31 28.35 28.02 28.04 206,670 -0.35(-1.24%)
Mar 22, 2016 28.33 28.53 28.31 28.39 100,178 -0.03(-0.10%)
Mar 21, 2016 28.57 28.57 28.37 28.42 294,484 -0.15(-0.53%)
Mar 18, 2016 28.61 28.97 28.36 28.57 2,081,748 +0.16(+0.57%)
Mar 17, 2016 28.20 28.56 28.01 28.41 263,891 +0.15(+0.53%)
Mar 16, 2016 28.00 28.32 27.86 28.26 482,175 +0.25(+0.91%)
Mar 15, 2016 28.29 28.29 27.99 28.00 375,710 -0.44(-1.56%)
Mar 14, 2016 28.37 28.52 28.13 28.44 852,108 +0.01(+0.03%)
Mar 11, 2016 28.40 28.46 28.21 28.44 144,171 +0.28(+1.01%)
Mar 10, 2016 28.34 28.55 27.94 28.15 424,611 -0.09(-0.33%)
Mar 09, 2016 29.10 29.10 28.16 28.25 193,606 -0.26(-0.93%)
Mar 08, 2016 28.60 28.65 28.36 28.51 265,840 -0.21(-0.72%)
Mar 07, 2016 28.42 28.95 28.40 28.72 515,061 +0.22(+0.76%)
Mar 04, 2016 28.61 28.93 28.37 28.50 483,008 -0.08(-0.30%)
Mar 03, 2016 28.64 28.75 28.54 28.59 374,234 -0.06(-0.20%)
Mar 02, 2016 28.12 28.64 28.07 28.64 665,219 +0.42(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.