Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.770	2.870	2.770	2.790	259,238	+0.05(+1.82%)
Mar 30, 2010	2.850	2.850	2.680	2.740	268,957	-0.07(-2.49%)
Mar 29, 2010	2.920	2.920	2.750	2.810	313,171	-0.06(-2.09%)
Mar 26, 2010	2.900	2.940	2.840	2.870	189,410	-0.01(-0.35%)
Mar 25, 2010	3.010	3.030	2.850	2.880	293,839	-0.07(-2.37%)
Mar 24, 2010	3.010	3.079	2.940	2.950	433,620	-0.03(-1.01%)
Mar 23, 2010	2.890	3.050	2.870	2.980	694,828	+0.12(+4.20%)
Mar 22, 2010	2.760	2.880	2.680	2.860	339,486	+0.12(+4.38%)
Mar 19, 2010	2.900	2.940	2.740	2.740	413,918	-0.11(-3.86%)
Mar 18, 2010	2.900	2.950	2.850	2.850	234,424	-0.06(-2.06%)
Mar 17, 2010	2.860	2.980	2.860	2.910	462,671	+0.06(+2.11%)
Mar 16, 2010	2.800	2.990	2.740	2.850	403,736	+0.05(+1.79%)
Mar 15, 2010	2.810	3.060	2.680	2.800	743,919	-0.25(-8.20%)
Mar 12, 2010	2.930	3.140	2.850	3.050	1,310,032	+0.20(+7.02%)
Mar 11, 2010	2.650	2.860	2.600	2.850	848,381	+0.22(+8.37%)
Mar 10, 2010	2.670	2.720	2.600	2.630	480,233	-0.01(-0.38%)
Mar 09, 2010	2.620	2.750	2.510	2.640	1,987,881	+0.28(+11.86%)
Mar 08, 2010	2.310	2.440	2.310	2.360	153,114	+0.05(+2.16%)
Mar 05, 2010	2.310	2.360	2.300	2.310	158,202	-0.03(-1.28%)
Mar 04, 2010	2.320	2.380	2.280	2.340	98,546	+0.00(+0.00%)
Mar 03, 2010	2.420	2.420	2.310	2.340	155,249	-0.07(-2.90%)
Mar 02, 2010	2.440	2.440	2.360	2.410	135,651	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.