Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
3.120
+0.020 (+0.65%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.770
2.870
2.770
2.790
259,238
+0.05(+1.82%)
Mar 30, 2010
2.850
2.850
2.680
2.740
268,957
-0.07(-2.49%)
Mar 29, 2010
2.920
2.920
2.750
2.810
313,171
-0.06(-2.09%)
Mar 26, 2010
2.900
2.940
2.840
2.870
189,410
-0.01(-0.35%)
Mar 25, 2010
3.010
3.030
2.850
2.880
293,839
-0.07(-2.37%)
Mar 24, 2010
3.010
3.079
2.940
2.950
433,620
-0.03(-1.01%)
Mar 23, 2010
2.890
3.050
2.870
2.980
694,828
+0.12(+4.20%)
Mar 22, 2010
2.760
2.880
2.680
2.860
339,486
+0.12(+4.38%)
Mar 19, 2010
2.900
2.940
2.740
2.740
413,918
-0.11(-3.86%)
Mar 18, 2010
2.900
2.950
2.850
2.850
234,424
-0.06(-2.06%)
Mar 17, 2010
2.860
2.980
2.860
2.910
462,671
+0.06(+2.11%)
Mar 16, 2010
2.800
2.990
2.740
2.850
403,736
+0.05(+1.79%)
Mar 15, 2010
2.810
3.060
2.680
2.800
743,919
-0.25(-8.20%)
Mar 12, 2010
2.930
3.140
2.850
3.050
1,310,032
+0.20(+7.02%)
Mar 11, 2010
2.650
2.860
2.600
2.850
848,381
+0.22(+8.37%)
Mar 10, 2010
2.670
2.720
2.600
2.630
480,233
-0.01(-0.38%)
Mar 09, 2010
2.620
2.750
2.510
2.640
1,987,881
+0.28(+11.86%)
Mar 08, 2010
2.310
2.440
2.310
2.360
153,114
+0.05(+2.16%)
Mar 05, 2010
2.310
2.360
2.300
2.310
158,202
-0.03(-1.28%)
Mar 04, 2010
2.320
2.380
2.280
2.340
98,546
+0.00(+0.00%)
Mar 03, 2010
2.420
2.420
2.310
2.340
155,249
-0.07(-2.90%)
Mar 02, 2010
2.440
2.440
2.360
2.410
135,651
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.