Patriot TR HD (NQ: PATI )

8.350 +0.030 (+0.36%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 8.956 8.956 8.956 0 +0.20(+2.23%)
Mar 26, 2018 8.760 8.760 8.760 38 -0.08(-0.87%)
Mar 20, 2018 8.838 8.838 8.838 12 +0.00(+0.00%)
Mar 19, 2018 8.956 8.956 8.838 8.838 4,393 -0.40(-4.34%)
Mar 16, 2018 9.215 9.238 9.215 9.238 3,186 +0.00(+0.00%)
Mar 14, 2018 9.238 9.238 9.238 2 -0.01(-0.12%)
Mar 13, 2018 9.139 9.250 9.139 9.250 22,316 +0.11(+1.15%)
Mar 12, 2018 9.144 9.144 9.144 9.144 1,162 +0.19(+2.11%)
Mar 07, 2018 8.956 8.956 8.956 481 +0.00(+0.05%)
Mar 06, 2018 8.979 9.371 8.779 8.951 38,839 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.