Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 32.20 32.65 31.95 31.95 30,800 +0.00(+0.00%)
Mar 28, 2002 32.20 32.65 31.95 31.95 28,800 -0.36(-1.10%)
Mar 27, 2002 32.90 33.10 32.30 32.30 48,500 -0.55(-1.66%)
Mar 26, 2002 31.73 32.90 31.73 32.85 49,100 +1.15(+3.63%)
Mar 25, 2002 32.50 33.15 31.61 31.70 110,300 -0.40(-1.25%)
Mar 22, 2002 31.15 32.45 31.05 32.10 70,500 +0.95(+3.05%)
Mar 21, 2002 31.05 31.30 30.40 31.15 86,900 +0.09(+0.31%)
Mar 20, 2002 32.35 32.35 30.70 31.05 68,700 -1.20(-3.71%)
Mar 19, 2002 30.90 32.30 30.90 32.25 76,500 +1.35(+4.37%)
Mar 18, 2002 30.80 31.12 30.30 30.90 90,600 +0.15(+0.49%)
Mar 15, 2002 30.45 30.84 30.45 30.75 98,000 -0.60(-1.91%)
Mar 14, 2002 33.62 33.88 31.00 31.35 153,100 -2.73(-8.00%)
Mar 13, 2002 33.80 34.42 33.00 34.08 110,600 +0.33(+0.96%)
Mar 12, 2002 31.95 33.75 31.75 33.75 52,600 +1.67(+5.22%)
Mar 11, 2002 31.75 32.25 31.00 32.08 81,300 +0.35(+1.10%)
Mar 08, 2002 32.75 33.20 31.25 31.73 90,700 -0.88(-2.68%)
Mar 07, 2002 35.00 35.12 32.60 32.60 106,600 -1.95(-5.64%)
Mar 06, 2002 33.48 34.67 32.90 34.55 95,900 +1.20(+3.60%)
Mar 05, 2002 32.50 33.45 32.30 33.35 115,500 +0.59(+1.82%)
Mar 04, 2002 31.90 32.85 31.70 32.76 134,200 +1.48(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.