Transocean Ltd (NY: RIG )

3.820 +0.310 (+8.83%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 54.50 55.39 54.01 54.70 4,560,507 +0.91(+1.69%)
Mar 29, 2012 53.08 53.94 52.30 53.79 4,778,946 +0.13(+0.24%)
Mar 28, 2012 54.47 54.64 52.90 53.66 4,505,939 -1.07(-1.96%)
Mar 27, 2012 56.49 56.55 54.62 54.73 4,006,864 -1.89(-3.34%)
Mar 26, 2012 56.63 56.95 55.77 56.62 3,937,654 +0.75(+1.34%)
Mar 23, 2012 55.56 56.30 54.96 55.87 3,684,405 +0.67(+1.21%)
Mar 22, 2012 55.57 56.65 54.54 55.20 5,439,380 -1.57(-2.77%)
Mar 21, 2012 57.31 57.53 56.38 56.77 4,721,962 -0.61(-1.06%)
Mar 20, 2012 57.53 57.77 56.93 57.38 4,035,786 -0.74(-1.27%)
Mar 19, 2012 58.14 58.52 57.38 58.12 5,489,232 -0.58(-0.99%)
Mar 16, 2012 58.19 59.03 57.39 58.70 10,580,522 +2.56(+4.56%)
Mar 15, 2012 53.75 56.23 53.41 56.14 8,842,938 +2.77(+5.19%)
Mar 14, 2012 53.82 54.15 53.17 53.37 6,010,229 -0.18(-0.34%)
Mar 13, 2012 52.52 53.61 52.06 53.55 5,422,022 +1.39(+2.66%)
Mar 12, 2012 53.58 53.88 51.81 52.16 4,138,199 -1.60(-2.98%)
Mar 09, 2012 53.88 54.55 53.52 53.76 3,138,720 -0.22(-0.41%)
Mar 08, 2012 53.73 54.74 53.10 53.98 5,304,814 +0.96(+1.81%)
Mar 07, 2012 51.56 53.34 51.05 53.02 4,843,480 +1.58(+3.07%)
Mar 06, 2012 51.13 51.74 50.45 51.44 5,752,199 -1.06(-2.02%)
Mar 05, 2012 54.15 54.54 51.81 52.50 5,165,955 -1.69(-3.12%)
Mar 02, 2012 53.63 54.30 53.37 54.19 5,884,921 +0.62(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.