Fidelity National Information Services (NY: FIS )

129.67 USD +0.90 (+0.70%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 123.98 125.11 119.10 121.64 8,623,551 -3.65(-2.91%)
Mar 30, 2020 123.10 125.89 120.68 125.29 3,758,416 +5.19(+4.32%)
Mar 27, 2020 119.92 124.26 117.03 120.10 3,940,500 -3.54(-2.86%)
Mar 26, 2020 121.76 124.30 118.34 123.64 6,534,469 +3.27(+2.72%)
Mar 25, 2020 119.46 124.74 115.05 120.37 5,841,160 +1.21(+1.02%)
Mar 24, 2020 109.01 120.26 108.64 119.16 7,863,558 +16.71(+16.31%)
Mar 23, 2020 100.58 104.79 98.33 102.45 8,300,727 -0.37(-0.36%)
Mar 20, 2020 106.30 109.28 99.10 102.82 10,109,600 -2.41(-2.29%)
Mar 19, 2020 102.00 108.50 96.93 105.23 8,058,809 +2.29(+2.22%)
Mar 18, 2020 105.59 108.15 91.68 102.94 10,211,778 -11.02(-9.67%)
Mar 17, 2020 110.01 116.39 105.60 113.96 7,426,143 +5.61(+5.18%)
Mar 16, 2020 111.50 118.56 108.35 108.35 8,146,972 -21.55(-16.59%)
Mar 13, 2020 124.52 130.73 119.25 129.90 6,787,300 -2.71(-2.04%)
Mar 12, 2020 123.26 132.61 118.40 132.61 8,314,695 -0.35(-0.26%)
Mar 11, 2020 136.53 138.74 131.46 132.96 4,872,887 -7.94(-5.64%)
Mar 10, 2020 134.99 141.00 131.24 140.90 6,580,767 +10.86(+8.35%)
Mar 09, 2020 130.12 133.83 127.00 130.04 6,199,907 -9.87(-7.05%)
Mar 06, 2020 139.94 140.70 135.60 139.91 5,042,700 -2.84(-1.99%)
Mar 05, 2020 147.15 147.15 141.05 142.75 4,237,962 -7.18(-4.79%)
Mar 04, 2020 145.24 150.00 144.06 149.93 2,692,501 +6.84(+4.78%)
Mar 03, 2020 149.06 150.44 141.60 143.09 4,561,488 -5.52(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.