Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.47	50.57	49.76	50.15	3,102,044	-0.49(-0.96%)
Mar 30, 2015	49.58	50.67	49.39	50.63	2,855,646	+1.40(+2.85%)
Mar 27, 2015	49.03	49.73	49.03	49.23	1,498,587	+0.44(+0.90%)
Mar 26, 2015	49.14	49.32	48.73	48.79	2,139,542	-0.64(-1.30%)
Mar 25, 2015	49.85	50.14	49.37	49.44	2,219,917	-0.45(-0.89%)
Mar 24, 2015	49.72	50.01	49.35	49.89	1,982,534	+0.27(+0.55%)
Mar 23, 2015	49.92	50.15	49.57	49.61	1,676,760	-0.29(-0.59%)
Mar 20, 2015	49.93	50.42	49.65	49.91	4,414,711	+0.49(+1.00%)
Mar 19, 2015	48.67	49.50	48.67	49.42	2,096,536	+0.72(+1.49%)
Mar 18, 2015	48.54	48.81	47.95	48.69	2,251,079	-0.05(-0.10%)
Mar 17, 2015	48.33	49.15	48.21	48.74	3,445,818	+0.41(+0.86%)
Mar 16, 2015	49.07	49.42	48.21	48.33	2,991,869	-0.48(-0.98%)
Mar 13, 2015	48.92	49.11	48.50	48.80	1,537,127	-0.14(-0.29%)
Mar 12, 2015	48.96	49.27	48.69	48.95	2,231,849	+0.29(+0.61%)
Mar 11, 2015	48.15	48.67	48.15	48.65	2,813,720	+0.39(+0.81%)
Mar 10, 2015	48.32	48.51	47.97	48.26	3,096,896	-0.34(-0.70%)
Mar 09, 2015	47.64	48.70	47.64	48.60	5,821,739	+1.35(+2.85%)
Mar 06, 2015	46.62	47.64	46.26	47.26	7,803,086	+1.86(+4.10%)
Mar 05, 2015	45.97	46.05	44.96	45.40	4,423,235	-0.37(-0.80%)
Mar 04, 2015	44.99	45.86	44.93	45.76	5,156,466	+0.84(+1.86%)
Mar 03, 2015	44.78	45.20	44.58	44.93	3,249,371	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.