Footlocker Inc (NY: FL )

50.58 USD +0.78 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.35 11.78 11.27 11.77 2,241,216 +0.55(+4.90%)
Mar 28, 2008 11.51 11.58 10.91 11.22 1,670,998 -0.35(-3.03%)
Mar 27, 2008 11.65 11.92 11.51 11.57 1,163,453 -0.09(-0.77%)
Mar 26, 2008 11.99 11.99 11.57 11.66 1,476,018 -0.36(-3.00%)
Mar 25, 2008 12.21 12.26 11.89 12.02 1,135,639 -0.16(-1.31%)
Mar 24, 2008 11.72 12.45 11.57 12.18 2,067,298 +0.65(+5.64%)
Mar 21, 2008 10.98 11.62 10.95 11.53 2,274,400 +0.00(+0.00%)
Mar 20, 2008 10.98 11.62 10.95 11.53 2,274,400 +0.53(+4.82%)
Mar 19, 2008 11.15 11.35 11.00 11.00 1,863,827 -0.07(-0.63%)
Mar 18, 2008 10.82 11.39 10.73 11.07 2,467,101 +0.46(+4.34%)
Mar 17, 2008 10.87 11.12 10.39 10.61 1,821,112 -0.55(-4.93%)
Mar 14, 2008 11.19 11.30 10.66 11.16 1,906,291 +0.13(+1.18%)
Mar 13, 2008 11.19 11.19 10.51 11.03 2,451,039 -0.19(-1.69%)
Mar 12, 2008 11.13 11.81 11.11 11.22 1,667,986 -0.02(-0.18%)
Mar 11, 2008 11.47 12.04 10.77 11.24 4,216,647 +0.09(+0.81%)
Mar 10, 2008 11.24 11.55 11.08 11.15 2,066,089 -0.09(-0.80%)
Mar 07, 2008 11.53 11.62 11.07 11.24 2,165,099 -0.37(-3.19%)
Mar 06, 2008 12.12 12.21 11.58 11.61 1,222,485 -0.62(-5.07%)
Mar 05, 2008 12.42 12.81 12.16 12.23 1,001,574 -0.15(-1.21%)
Mar 04, 2008 12.12 12.52 12.06 12.38 1,466,536 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.